REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
28/11/2017 18:30
- Part 21: For the preceding part double click ID:nRSb7811Xt
4331.5000 15:12:28 LONX
196 4331.5000 15:12:28 LONX
4 4331.5000 15:12:28 LONX
90 4331.5000 15:12:28 LONX
179 4331.5000 15:12:28 LONX
156 4328.5000 15:12:56 LONX
160 4328.5000 15:12:56 LONX
100 4330.0000 15:13:20 LONX
67 4330.0000 15:13:20 LONX
92 4330.0000 15:13:20 LONX
40 4330.0000 15:13:20 LONX
23 4330.0000 15:13:20 LONX
158 4329.0000 15:13:36 LONX
100 4329.0000 15:13:43 LONX
260 4330.0000 15:14:52 LONX
195 4330.0000 15:14:52 LONX
200 4330.0000 15:14:57 LONX
100 4330.0000 15:14:57 LONX
200 4330.0000 15:14:57 LONX
164 4330.0000 15:15:01 LONX
164 4330.0000 15:15:03 LONX
58 4330.0000 15:15:28 LONX
137 4330.0000 15:15:28 LONX
100 4330.0000 15:15:28 LONX
109 4330.0000 15:15:28 LONX
91 4330.0000 15:15:28 LONX
170 4329.5000 15:15:28 LONX
185 4329.0000 15:15:28 LONX
7 4330.5000 15:16:12 LONX
190 4331.0000 15:16:18 LONX
1 4331.0000 15:16:35 LONX
18 4331.0000 15:16:35 LONX
239 4331.0000 15:16:35 LONX
172 4331.0000 15:16:35 LONX
4 4331.0000 15:16:35 LONX
166 4331.0000 15:16:35 LONX
100 4331.0000 15:16:40 LONX
144 4331.0000 15:16:40 LONX
54 4330.5000 15:16:41 LONX
18 4330.5000 15:16:41 LONX
109 4330.5000 15:16:41 LONX
79 4330.5000 15:16:41 LONX
30 4330.5000 15:16:41 LONX
83 4330.5000 15:16:41 LONX
40 4330.5000 15:16:41 LONX
30 4330.5000 15:16:41 LONX
22 4330.5000 15:17:25 LONX
178 4330.5000 15:17:25 LONX
310 4331.5000 15:18:14 LONX
260 4331.5000 15:18:14 LONX
166 4331.5000 15:18:14 LONX
44 4331.5000 15:18:14 LONX
122 4331.5000 15:18:14 LONX
77 4331.0000 15:18:18 LONX
64 4331.0000 15:18:18 LONX
59 4331.0000 15:18:22 LONX
73 4331.0000 15:18:37 LONX
106 4331.0000 15:18:37 LONX
104 4331.5000 15:18:56 LONX
100 4331.5000 15:18:59 LONX
92 4331.5000 15:18:59 LONX
100 4331.5000 15:19:01 LONX
169 4331.5000 15:19:01 LONX
190 4331.0000 15:19:09 LONX
187 4331.0000 15:19:09 LONX
45 4331.5000 15:19:58 LONX
88 4331.5000 15:19:58 LONX
33 4331.5000 15:19:58 LONX
67 4331.5000 15:19:58 LONX
99 4331.5000 15:19:58 LONX
180 4330.5000 15:20:00 LONX
34 4330.5000 15:20:00 LONX
184 4330.5000 15:20:12 LONX
100 4331.0000 15:20:29 LONX
10 4331.0000 15:20:29 LONX
122 4331.0000 15:20:33 LONX
112 4331.0000 15:20:39 LONX
100 4331.0000 15:20:39 LONX
140 4331.0000 15:20:41 LONX
26 4331.0000 15:20:41 LONX
100 4330.5000 15:20:43 LONX
25 4330.5000 15:20:43 LONX
75 4330.5000 15:20:43 LONX
140 4330.5000 15:20:43 LONX
22 4330.0000 15:20:43 LONX
31 4330.0000 15:20:43 LONX
122 4330.0000 15:20:43 LONX
100 4330.0000 15:21:27 LONX
129 4330.0000 15:21:27 LONX
71 4330.0000 15:21:27 LONX
75 4330.5000 15:22:14 LONX
36 4330.5000 15:22:14 LONX
100 4330.5000 15:22:14 LONX
200 4330.5000 15:22:14 LONX
200 4330.5000 15:22:16 LONX
72 4330.5000 15:22:19 LONX
143 4330.5000 15:22:19 LONX
100 4330.0000 15:22:47 LONX
95 4330.0000 15:22:47 LONX
183 4330.0000 15:22:51 LONX
185 4330.0000 15:22:56 LONX
100 4330.0000 15:22:59 LONX
58 4331.0000 15:23:09 LONX
85 4331.0000 15:23:09 LONX
79 4331.0000 15:23:09 LONX
242 4331.0000 15:23:10 LONX
208 4330.5000 15:24:06 LONX
170 4330.5000 15:24:06 LONX
166 4331.0000 15:24:09 LONX
99 4331.0000 15:24:09 LONX
58 4331.0000 15:24:13 LONX
285 4331.0000 15:24:14 LONX
210 4330.5000 15:24:25 LONX
190 4330.5000 15:24:25 LONX
129 4330.0000 15:24:30 LONX
175 4330.0000 15:24:58 LONX
100 4330.0000 15:25:02 LONX
168 4330.5000 15:25:15 LONX
26 4330.5000 15:25:15 LONX
3 4330.5000 15:25:15 LONX
24 4330.5000 15:25:15 LONX
200 4333.0000 15:25:24 LONX
186 4332.5000 15:25:37 LONX
100 4332.5000 15:25:38 LONX
155 4332.0000 15:25:45 LONX
195 4332.0000 15:25:45 LONX
58 4332.0000 15:25:45 LONX
100 4332.5000 15:25:45 LONX
71 4332.5000 15:25:45 LONX
166 4332.0000 15:26:21 LONX
123 4331.5000 15:26:22 LONX
74 4331.5000 15:26:22 LONX
153 4331.0000 15:26:22 LONX
10 4330.5000 15:26:59 LONX
25 4330.5000 15:27:07 LONX
14 4330.5000 15:27:08 LONX
110 4330.5000 15:27:08 LONX
104 4331.5000 15:27:40 LONX
78 4331.5000 15:27:44 LONX
100 4331.5000 15:27:49 LONX
200 4331.5000 15:27:49 LONX
200 4331.5000 15:27:49 LONX
100 4331.5000 15:27:52 LONX
114 4331.5000 15:27:52 LONX
195 4331.0000 15:27:53 LONX
205 4331.0000 15:27:53 LONX
161 4329.5000 15:28:08 LONX
170 4329.0000 15:28:40 LONX
198 4329.0000 15:28:40 LONX
168 4328.5000 15:28:40 LONX
26 4328.0000 15:28:50 LONX
135 4328.0000 15:28:50 LONX
10 4328.0000 15:28:50 LONX
100 4330.0000 15:29:36 LONX
100 4330.0000 15:29:48 LONX
130 4329.5000 15:29:52 LONX
200 4331.5000 15:30:10 LONX
100 4331.0000 15:30:17 LONX
170 4331.0000 15:30:17 LONX
230 4331.0000 15:30:17 LONX
100 4331.0000 15:30:17 LONX
195 4331.0000 15:30:17 LONX
100 4331.0000 15:30:17 LONX
87 4331.0000 15:30:17 LONX
100 4330.5000 15:30:17 LONX
200 4330.5000 15:30:17 LONX
25 4330.5000 15:30:17 LONX
160 4330.0000 15:30:40 LONX
165 4329.5000 15:30:40 LONX
162 4329.5000 15:30:40 LONX
185 4329.5000 15:30:53 LONX
163 4329.0000 15:30:53 LONX
84 4330.5000 15:31:23 LONX
100 4330.5000 15:31:25 LONX
84 4330.5000 15:31:25 LONX
185 4330.0000 15:31:26 LONX
189 4330.0000 15:31:26 LONX
125 4330.5000 15:31:52 LONX
65 4330.5000 15:31:52 LONX
100 4330.5000 15:31:52 LONX
163 4330.5000 15:31:52 LONX
212
- More to follow, for following part double click ID:nRSb7811XvRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement