REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
29/11/2017 18:11
- Part 21: For the preceding part double click ID:nRSc9100Xt
4264.5000 14:54:04 LONX
145 4264.5000 14:54:04 LONX
230 4264.5000 14:54:17 LONX
160 4264.5000 14:54:17 LONX
59 4264.5000 14:54:40 LONX
135 4264.5000 14:54:44 LONX
145 4264.5000 14:55:06 LONX
190 4264.5000 14:55:06 LONX
159 4265.0000 14:55:06 LONX
75 4265.0000 14:55:06 LONX
163 4265.0000 14:55:06 LONX
41 4265.0000 14:55:29 LONX
149 4265.0000 14:55:29 LONX
69 4264.5000 14:55:41 LONX
95 4264.5000 14:55:41 LONX
154 4264.5000 14:55:41 LONX
159 4264.5000 14:55:41 LONX
57 4265.5000 14:56:24 LONX
133 4265.5000 14:56:24 LONX
100 4265.5000 14:56:24 LONX
181 4265.0000 14:56:42 LONX
265 4265.0000 14:56:42 LONX
100 4265.5000 14:56:42 LONX
200 4265.5000 14:56:42 LONX
75 4265.5000 14:56:42 LONX
216 4266.0000 14:57:11 LONX
16 4266.0000 14:57:11 LONX
180 4266.0000 14:57:27 LONX
175 4265.5000 14:57:29 LONX
175 4265.5000 14:57:59 LONX
159 4265.5000 14:57:59 LONX
148 4265.0000 14:58:03 LONX
185 4265.0000 14:58:03 LONX
170 4265.5000 14:58:41 LONX
30 4265.5000 14:58:41 LONX
200 4265.5000 14:58:54 LONX
146 4265.5000 14:59:00 LONX
6 4266.0000 14:59:43 LONX
200 4267.5000 14:59:49 LONX
200 4267.5000 14:59:49 LONX
290 4267.0000 14:59:50 LONX
112 4267.0000 14:59:50 LONX
240 4267.0000 15:00:02 LONX
88 4267.0000 15:00:02 LONX
220 4268.5000 15:00:03 LONX
230 4268.5000 15:00:03 LONX
185 4268.5000 15:00:03 LONX
185 4268.0000 15:00:08 LONX
190 4268.0000 15:00:08 LONX
164 4267.5000 15:00:08 LONX
100 4268.0000 15:00:26 LONX
85 4268.0000 15:00:26 LONX
175 4268.0000 15:00:26 LONX
165 4268.0000 15:00:38 LONX
190 4267.5000 15:00:46 LONX
245 4267.5000 15:00:46 LONX
131 4267.0000 15:00:47 LONX
38 4267.5000 15:01:03 LONX
200 4267.5000 15:01:20 LONX
165 4267.0000 15:01:20 LONX
174 4267.0000 15:01:20 LONX
163 4266.5000 15:01:25 LONX
176 4266.5000 15:01:25 LONX
62 4267.5000 15:02:00 LONX
102 4267.5000 15:02:00 LONX
98 4267.5000 15:02:00 LONX
61 4267.5000 15:02:00 LONX
211 4266.5000 15:02:17 LONX
180 4266.5000 15:02:17 LONX
25 4266.5000 15:02:17 LONX
140 4266.5000 15:02:17 LONX
200 4266.5000 15:02:17 LONX
30 4266.5000 15:02:17 LONX
89 4266.0000 15:02:17 LONX
112 4266.5000 15:02:48 LONX
56 4266.5000 15:02:48 LONX
144 4266.5000 15:02:48 LONX
100 4266.5000 15:02:48 LONX
70 4267.0000 15:03:10 LONX
85 4267.0000 15:03:16 LONX
245 4267.0000 15:03:16 LONX
210 4267.0000 15:03:16 LONX
159 4268.0000 15:03:37 LONX
45 4268.0000 15:03:37 LONX
115 4268.0000 15:03:37 LONX
155 4268.0000 15:03:41 LONX
173 4267.5000 15:03:45 LONX
100 4267.0000 15:03:49 LONX
85 4267.0000 15:03:49 LONX
190 4267.0000 15:03:49 LONX
160 4267.0000 15:04:18 LONX
154 4267.0000 15:04:18 LONX
150 4267.5000 15:04:27 LONX
26 4267.0000 15:04:59 LONX
298 4267.5000 15:05:13 LONX
200 4267.5000 15:05:13 LONX
112 4267.5000 15:05:13 LONX
73 4267.5000 15:05:13 LONX
13 4267.0000 15:05:15 LONX
224 4267.5000 15:05:18 LONX
225 4267.5000 15:05:23 LONX
252 4267.0000 15:05:25 LONX
171 4267.5000 15:05:31 LONX
190 4267.0000 15:05:38 LONX
147 4267.0000 15:05:59 LONX
69 4267.5000 15:06:05 LONX
99 4267.5000 15:06:05 LONX
155 4268.0000 15:06:21 LONX
199 4268.0000 15:06:21 LONX
200 4267.5000 15:06:26 LONX
150 4267.5000 15:06:26 LONX
157 4266.5000 15:06:45 LONX
151 4266.5000 15:06:45 LONX
185 4266.0000 15:06:46 LONX
170 4265.0000 15:07:05 LONX
159 4265.0000 15:07:05 LONX
83 4264.5000 15:07:08 LONX
72 4264.5000 15:07:08 LONX
175 4263.0000 15:07:33 LONX
150 4262.5000 15:07:39 LONX
160 4262.5000 15:07:53 LONX
40 4262.5000 15:07:53 LONX
106 4263.0000 15:07:53 LONX
230 4264.5000 15:08:18 LONX
22 4264.5000 15:08:18 LONX
10 4264.5000 15:08:18 LONX
155 4264.5000 15:08:18 LONX
107 4264.5000 15:08:18 LONX
53 4264.5000 15:08:19 LONX
160 4264.5000 15:08:27 LONX
184 4265.0000 15:08:55 LONX
16 4265.0000 15:08:55 LONX
83 4265.0000 15:08:59 LONX
186 4265.0000 15:09:16 LONX
193 4265.0000 15:09:16 LONX
160 4265.0000 15:09:16 LONX
51 4264.5000 15:09:29 LONX
119 4264.5000 15:09:29 LONX
100 4264.5000 15:09:57 LONX
63 4264.5000 15:09:57 LONX
137 4264.5000 15:09:57 LONX
200 4264.5000 15:10:02 LONX
57 4264.5000 15:10:03 LONX
146 4265.0000 15:10:08 LONX
54 4265.0000 15:10:08 LONX
97 4265.0000 15:10:08 LONX
160 4266.0000 15:10:28 LONX
160 4266.5000 15:10:30 LONX
113 4266.0000 15:10:38 LONX
171 4266.0000 15:10:38 LONX
29 4266.0000 15:10:47 LONX
158 4266.0000 15:10:51 LONX
183 4265.5000 15:10:51 LONX
225 4265.5000 15:10:51 LONX
155 4265.5000 15:11:15 LONX
190 4266.0000 15:11:15 LONX
9 4266.0000 15:11:15 LONX
160 4267.0000 15:11:38 LONX
157 4268.0000 15:11:57 LONX
59 4268.0000 15:11:57 LONX
147 4267.5000 15:11:57 LONX
38 4267.5000 15:12:00 LONX
46 4267.0000 15:12:03 LONX
124 4267.0000 15:12:03 LONX
175 4267.0000 15:12:03 LONX
153 4267.5000 15:12:26 LONX
100 4269.0000 15:12:35 LONX
60 4269.0000 15:12:35 LONX
138 4268.0000 15:13:00 LONX
37 4268.0000 15:13:00 LONX
180 4268.0000 15:13:00 LONX
150 4267.5000 15:13:00 LONX
235 4267.5000 15:13:00 LONX
150 4267.0000 15:13:00 LONX
168 4266.0000 15:13:19 LONX
147 4265.5000 15:13:28 LONX
179 4265.0000 15:13:54 LONX
104 4265.0000 15:14:00 LONX
108 4265.0000 15:14:00 LONX
160 4266.0000 15:14:12 LONX
1 4266.0000 15:14:12 LONX
149
- More to follow, for following part double click ID:nRSc9100XvRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement