REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 21
30/11/2017 17:50
- Part 21: For the preceding part double click ID:nRSd0596Yt
4186.5000 15:32:31 TURX
58 4186.5000 15:32:31 BTSC
33 4186.5000 15:32:31 CHIX
28 4186.5000 15:32:31 BTSC
17 4186.5000 15:32:31 TURX
69 4186.0000 15:32:48 LONX
47 4186.0000 15:32:48 LONX
38 4186.0000 15:32:48 LONX
170 4185.5000 15:33:06 LONX
160 4185.0000 15:33:13 LONX
158 4185.0000 15:33:13 LONX
166 4185.0000 15:33:13 TURX
242 4185.0000 15:33:13 CHIX
156 4185.0000 15:33:13 BTSC
72 4185.0000 15:33:13 TURX
69 4184.5000 15:33:13 LONX
26 4184.5000 15:33:28 LONX
164 4184.5000 15:33:28 LONX
179 4184.5000 15:33:28 LONX
22 4183.5000 15:33:50 BTSC
52 4183.5000 15:33:50 BTSC
8 4183.5000 15:33:50 BTSC
24 4183.5000 15:33:54 LONX
66 4183.5000 15:33:54 LONX
66 4183.5000 15:33:54 TURX
29 4183.5000 15:33:54 BTSC
82 4183.5000 15:33:54 CHIX
25 4183.5000 15:33:54 LONX
6 4183.5000 15:33:56 LONX
35 4183.5000 15:33:56 LONX
179 4185.0000 15:34:04 LONX
133 4184.0000 15:34:06 LONX
24 4184.0000 15:34:06 LONX
189 4184.0000 15:34:06 LONX
26 4184.0000 15:34:06 LONX
89 4183.5000 15:34:06 CHIX
30 4183.5000 15:34:06 TURX
73 4183.5000 15:34:06 TURX
112 4182.0000 15:34:22 TURX
73 4182.0000 15:34:22 TURX
36 4182.0000 15:34:22 BTSC
85 4182.0000 15:34:22 BTSC
188 4182.0000 15:34:22 CHIX
190 4180.5000 15:34:26 LONX
121 4180.5000 15:34:26 TURX
51 4180.5000 15:34:26 TURX
174 4180.5000 15:34:26 BTSC
92 4180.5000 15:34:26 TURX
51 4184.0000 15:34:41 LONX
83 4184.0000 15:34:41 LONX
56 4184.0000 15:34:41 LONX
5 4184.0000 15:34:41 LONX
62 4183.5000 15:34:43 LONX
94 4183.5000 15:34:43 LONX
10 4183.5000 15:34:43 LONX
2 4183.5000 15:34:43 LONX
100 4183.0000 15:34:44 CHIX
11 4183.0000 15:34:44 BTSC
55 4183.0000 15:34:44 BTSC
93 4183.0000 15:34:44 TURX
2 4183.0000 15:34:47 CHIX
119 4182.5000 15:34:55 LONX
36 4182.5000 15:34:55 LONX
7 4183.0000 15:34:55 TURX
125 4181.5000 15:34:55 CHIX
35 4181.5000 15:34:55 BTSC
89 4181.5000 15:35:00 BTSC
125 4181.5000 15:35:00 TURX
162 4181.5000 15:35:00 TURX
64 4181.5000 15:35:00 BTSC
165 4181.5000 15:35:00 CHIX
180 4181.0000 15:35:00 LONX
40 4181.5000 15:35:13 LONX
63 4181.5000 15:35:13 LONX
11 4181.5000 15:35:13 LONX
40 4181.5000 15:35:13 LONX
12 4181.0000 15:35:13 LONX
168 4181.0000 15:35:13 LONX
235 4180.0000 15:35:30 CHIX
152 4180.0000 15:35:30 BTSC
232 4180.0000 15:35:30 TURX
125 4179.5000 15:35:30 LONX
156 4179.5000 15:35:30 LONX
36 4179.5000 15:35:30 LONX
187 4182.5000 15:35:57 LONX
194 4182.0000 15:35:59 LONX
3 4182.0000 15:35:59 LONX
169 4181.5000 15:36:03 LONX
100 4184.5000 15:36:24 LONX
60 4184.5000 15:36:24 LONX
5 4184.5000 15:36:24 LONX
92 4184.5000 15:36:32 LONX
170 4184.5000 15:36:32 LONX
87 4184.5000 15:36:32 LONX
100 4185.0000 15:36:42 LONX
4 4185.0000 15:36:42 LONX
35 4185.0000 15:36:42 LONX
171 4185.0000 15:36:42 LONX
85 4185.0000 15:36:50 LONX
76 4185.0000 15:36:50 LONX
154 4185.0000 15:37:01 LONX
25 4187.0000 15:37:25 LONX
175 4187.0000 15:37:25 LONX
160 4186.5000 15:37:28 LONX
100 4187.0000 15:37:46 LONX
149 4187.0000 15:37:46 LONX
51 4187.0000 15:37:46 LONX
45 4186.5000 15:37:51 LONX
151 4186.5000 15:37:51 LONX
8 4186.0000 15:38:06 LONX
197 4186.0000 15:38:06 LONX
198 4186.0000 15:38:06 LONX
2 4186.5000 15:38:23 LONX
218 4186.5000 15:38:23 LONX
123 4186.5000 15:38:23 LONX
107 4186.5000 15:38:23 LONX
2 4185.5000 15:38:41 BTSC
45 4185.5000 15:38:41 BTSC
54 4185.5000 15:38:41 BTSC
95 4185.5000 15:38:42 TURX
155 4185.5000 15:38:42 LONX
78 4185.5000 15:38:42 TURX
176 4185.5000 15:38:42 CHIX
12 4185.5000 15:38:42 BTSC
173 4185.0000 15:38:44 LONX
167 4184.0000 15:38:48 TURX
109 4184.0000 15:38:48 BTSC
169 4184.0000 15:38:48 CHIX
52 4184.0000 15:39:11 LONX
132 4184.0000 15:39:11 LONX
6 4184.0000 15:39:11 LONX
185 4184.0000 15:39:11 LONX
100 4185.0000 15:39:43 LONX
197 4185.0000 15:39:43 LONX
3 4185.0000 15:39:43 LONX
100 4185.0000 15:40:01 LONX
60 4185.0000 15:40:01 LONX
140 4185.0000 15:40:01 LONX
45 4184.5000 15:40:04 LONX
175 4184.5000 15:40:04 LONX
219 4184.5000 15:40:04 LONX
45 4184.0000 15:40:04 LONX
110 4184.0000 15:40:04 LONX
235 4183.5000 15:40:15 CHIX
56 4183.5000 15:40:15 TURX
152 4183.5000 15:40:15 BTSC
175 4183.5000 15:40:15 TURX
142 4183.5000 15:40:39 LONX
13 4183.5000 15:40:39 LONX
37 4183.0000 15:40:41 LONX
92 4183.0000 15:40:41 LONX
46 4183.0000 15:40:41 LONX
167 4183.0000 15:40:41 LONX
163 4182.5000 15:40:48 LONX
184 4182.0000 15:40:49 CHIX
123 4182.0000 15:40:49 BTSC
157 4182.0000 15:41:00 LONX
121 4182.0000 15:41:00 TURX
66 4182.0000 15:41:00 TURX
5 4182.0000 15:41:01 CHIX
109 4182.5000 15:41:21 LONX
26 4182.5000 15:41:21 LONX
70 4182.5000 15:41:21 LONX
195 4182.0000 15:41:22 LONX
167 4182.5000 15:41:22 LONX
181 4183.5000 15:41:39 LONX
150 4183.0000 15:41:41 LONX
158 4182.5000 15:41:49 LONX
123 4182.5000 15:41:49 TURX
100 4182.5000 15:41:49 TURX
15 4182.5000 15:41:49 TURX
156 4182.5000 15:41:49 BTSC
79 4182.5000 15:41:49 CHIX
77 4182.5000 15:41:49 CHIX
86 4182.5000 15:41:49 CHIX
158 4182.5000 15:41:59 LONX
250 4183.0000 15:42:15 LONX
57 4182.0000 15:42:21 LONX
128 4182.0000 15:42:21 LONX
92 4181.5000 15:42:29 CHIX
31 4181.5000 15:42:29 BTSC
19
- More to follow, for following part double click ID:nRSd0596YvRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement