REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
15/06/2017 17:41
- Part 22: For the preceding part double click ID:nRSO2595Iu
4228.5000 13:59:39 LONX
460 4228.0000 14:00:01 LONX
47 4228.0000 14:00:01 LONX
155 4228.0000 14:00:01 LONX
184 4228.0000 14:00:06 LONX
200 4228.0000 14:00:18 LONX
250 4228.0000 14:00:18 LONX
52 4227.5000 14:00:24 LONX
38 4227.5000 14:00:24 LONX
165 4227.5000 14:00:24 LONX
148 4227.0000 14:00:30 LONX
57 4227.0000 14:01:06 LONX
1 4227.5000 14:01:19 LONX
156 4227.5000 14:01:19 LONX
200 4227.5000 14:01:19 LONX
390 4227.0000 14:01:23 LONX
78 4229.5000 14:02:07 LONX
255 4229.0000 14:02:14 LONX
160 4229.0000 14:02:14 LONX
170 4229.0000 14:02:14 LONX
90 4229.0000 14:02:14 LONX
200 4229.0000 14:02:23 LONX
229 4229.0000 14:02:23 LONX
190 4228.5000 14:02:27 LONX
47 4228.5000 14:02:27 LONX
200 4228.5000 14:02:27 LONX
107 4229.0000 14:03:00 LONX
193 4229.0000 14:03:00 LONX
202 4229.0000 14:03:00 LONX
285 4230.0000 14:03:45 LONX
10 4230.0000 14:03:45 LONX
26 4230.0000 14:03:45 LONX
190 4230.0000 14:03:45 LONX
250 4230.0000 14:03:45 LONX
330 4229.5000 14:03:50 LONX
200 4229.5000 14:04:25 LONX
17 4229.0000 14:04:27 LONX
168 4229.0000 14:04:27 LONX
108 4229.0000 14:04:27 LONX
295 4228.5000 14:04:43 LONX
121 4228.5000 14:04:43 LONX
250 4228.5000 14:04:43 LONX
260 4228.5000 14:05:26 LONX
167 4229.0000 14:05:27 LONX
190 4229.0000 14:06:00 LONX
85 4230.0000 14:06:11 LONX
24 4230.0000 14:06:12 LONX
166 4230.0000 14:06:12 LONX
160 4230.0000 14:06:12 LONX
211 4230.0000 14:06:12 LONX
200 4230.5000 14:06:48 LONX
133 4230.5000 14:07:00 LONX
200 4230.5000 14:07:00 LONX
250 4230.5000 14:07:00 LONX
4 4231.5000 14:07:14 LONX
118 4231.5000 14:07:14 LONX
112 4231.5000 14:07:20 LONX
50 4232.0000 14:07:24 LONX
197 4232.0000 14:07:28 LONX
200 4232.0000 14:07:28 LONX
200 4231.5000 14:07:34 LONX
72 4231.0000 14:07:37 LONX
213 4231.0000 14:07:37 LONX
73 4231.0000 14:08:58 LONX
94 4231.5000 14:08:58 LONX
165 4231.5000 14:08:58 LONX
190 4231.5000 14:08:58 LONX
247 4231.0000 14:09:01 LONX
250 4231.0000 14:09:04 LONX
30 4230.5000 14:09:07 LONX
122 4230.5000 14:09:07 LONX
248 4230.5000 14:09:07 LONX
264 4230.0000 14:10:15 LONX
11 4230.0000 14:10:15 LONX
200 4230.0000 14:10:15 LONX
10 4230.0000 14:10:15 LONX
136 4230.0000 14:10:15 LONX
17 4230.0000 14:10:32 LONX
17 4230.0000 14:10:32 LONX
17 4230.0000 14:10:35 LONX
17 4230.0000 14:10:35 LONX
32 4230.0000 14:10:35 LONX
250 4230.0000 14:10:35 LONX
200 4229.5000 14:10:37 LONX
5 4229.5000 14:10:37 LONX
143 4229.0000 14:10:37 LONX
54 4229.0000 14:10:44 LONX
68 4229.0000 14:10:44 LONX
200 4229.0000 14:10:44 LONX
5 4229.0000 14:10:44 LONX
140 4229.0000 14:10:59 LONX
1 4229.0000 14:11:03 LONX
154 4229.5000 14:11:07 LONX
152 4229.5000 14:11:23 LONX
200 4229.0000 14:11:23 LONX
250 4229.0000 14:11:23 LONX
100 4229.5000 14:11:37 LONX
78 4229.0000 14:11:52 LONX
142 4229.0000 14:11:52 LONX
231 4228.5000 14:11:53 LONX
215 4229.5000 14:12:14 LONX
190 4229.0000 14:12:20 LONX
70 4229.0000 14:12:20 LONX
26 4230.5000 14:12:58 LONX
193 4230.5000 14:12:58 LONX
46 4230.5000 14:13:03 LONX
250 4230.5000 14:13:03 LONX
250 4230.5000 14:13:28 LONX
200 4230.5000 14:13:32 LONX
100 4230.0000 14:13:44 LONX
180 4230.0000 14:13:50 LONX
30 4230.0000 14:13:50 LONX
200 4230.0000 14:13:50 LONX
70 4230.0000 14:13:50 LONX
280 4229.5000 14:13:51 LONX
44 4230.5000 14:14:15 LONX
250 4230.5000 14:14:15 LONX
62 4230.0000 14:14:26 LONX
143 4230.0000 14:14:26 LONX
59 4229.5000 14:14:27 LONX
142 4230.0000 14:14:55 LONX
198 4230.0000 14:14:55 LONX
210 4230.0000 14:14:58 LONX
225 4229.5000 14:15:08 LONX
46 4229.0000 14:15:08 LONX
164 4229.0000 14:15:08 LONX
200 4228.0000 14:15:29 LONX
100 4227.5000 14:15:29 LONX
173 4227.5000 14:15:37 LONX
215 4227.0000 14:15:54 LONX
103 4229.0000 14:16:12 LONX
179 4229.0000 14:16:12 LONX
235 4228.5000 14:16:26 LONX
131 4228.0000 14:16:45 LONX
100 4227.5000 14:16:45 LONX
155 4227.5000 14:16:45 LONX
5 4228.0000 14:16:45 LONX
144 4228.0000 14:16:45 LONX
250 4228.0000 14:16:45 LONX
50 4227.0000 14:17:15 LONX
150 4227.0000 14:17:15 LONX
22 4227.5000 14:17:25 LONX
188 4227.5000 14:17:25 LONX
250 4228.0000 14:17:35 LONX
295 4227.5000 14:17:53 LONX
238 4227.0000 14:17:54 LONX
133 4227.5000 14:18:31 LONX
250 4227.5000 14:18:31 LONX
208 4227.5000 14:18:37 LONX
88 4228.0000 14:18:50 LONX
200 4228.0000 14:18:50 LONX
200 4229.0000 14:19:36 LONX
250 4229.0000 14:19:36 LONX
280 4228.5000 14:19:57 LONX
230 4228.5000 14:19:57 LONX
250 4228.5000 14:19:57 LONX
5 4228.5000 14:20:05 LONX
55 4228.5000 14:20:05 LONX
135 4228.5000 14:20:05 LONX
240 4228.0000 14:20:12 LONX
290 4227.5000 14:20:37 LONX
200 4227.5000 14:20:37 LONX
50 4227.5000 14:20:37 LONX
192 4227.0000 14:20:38 LONX
100 4226.5000 14:20:49 LONX
110 4226.5000 14:20:52 LONX
65 4227.5000 14:21:23 LONX
235 4227.5000 14:21:23 LONX
288 4227.5000 14:21:49 LONX
21 4227.0000 14:22:10 LONX
309 4227.0000 14:22:10 LONX
5 4227.0000 14:22:10 LONX
250 4227.0000 14:22:10 LONX
200 4226.5000 14:22:10 LONX
160 4226.5000 14:22:10 LONX
9 4226.0000 14:22:24 LONX
71 4226.0000 14:22:24 LONX
115 4226.0000 14:22:24 LONX
360 4227.0000 14:23:22 LONX
190 4227.0000 14:23:22 LONX
226 4227.0000 14:23:22 LONX
68 4227.0000 14:23:22 LONX
193
- More to follow, for following part double click ID:nRSO2595IwRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement