REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
29/06/2017 17:56
- Part 22: For the preceding part double click ID:nRSc6606Ju
4213.5000 14:17:44 LONX
49 4213.5000 14:17:44 TURX
100 4213.5000 14:17:44 TURX
125 4213.5000 14:17:44 LONX
169 4213.5000 14:17:44 LONX
220 4213.5000 14:17:47 LONX
57 4213.5000 14:18:39 LONX
46 4213.5000 14:18:40 LONX
122 4213.5000 14:18:40 LONX
125 4213.0000 14:19:05 TURX
23 4213.0000 14:19:05 CHIX
28 4213.0000 14:19:05 TURX
162 4213.0000 14:19:05 CHIX
168 4213.0000 14:19:05 BTSC
225 4213.0000 14:19:05 LONX
275 4212.0000 14:19:29 LONX
93 4211.5000 14:19:40 CHIX
125 4211.5000 14:19:40 TURX
188 4211.5000 14:19:40 BTSC
320 4211.5000 14:19:40 LONX
225 4211.5000 14:19:42 LONX
45 4211.5000 14:19:42 TURX
113 4211.5000 14:19:42 CHIX
250 4211.5000 14:19:42 LONX
210 4211.0000 14:20:05 LONX
38 4211.0000 14:20:12 LONX
97 4212.0000 14:20:28 LONX
139 4212.0000 14:20:28 LONX
250 4212.0000 14:20:30 LONX
380 4214.0000 14:20:50 LONX
115 4215.0000 14:20:55 LONX
150 4215.0000 14:20:55 LONX
200 4215.0000 14:20:55 LONX
200 4215.5000 14:20:58 LONX
250 4215.5000 14:20:58 LONX
200 4215.5000 14:21:02 LONX
250 4215.5000 14:21:02 LONX
250 4215.5000 14:21:13 LONX
163 4216.0000 14:21:54 LONX
241 4216.0000 14:21:54 LONX
200 4219.5000 14:22:27 LONX
250 4219.5000 14:22:27 LONX
340 4219.0000 14:22:28 LONX
100 4219.5000 14:22:28 LONX
200 4219.5000 14:22:28 LONX
210 4219.5000 14:22:28 LONX
40 4219.5000 14:22:31 LONX
81 4219.5000 14:22:31 LONX
171 4219.5000 14:22:31 LONX
200 4219.5000 14:22:31 LONX
200 4219.5000 14:22:31 LONX
230 4219.5000 14:22:31 LONX
6 4219.5000 14:22:33 LONX
200 4219.5000 14:22:33 LONX
129 4219.0000 14:22:42 LONX
200 4219.0000 14:22:42 LONX
163 4218.5000 14:22:42 LONX
27 4218.5000 14:22:42 LONX
270 4218.5000 14:22:49 LONX
200 4219.0000 14:23:03 LONX
252 4219.0000 14:23:03 LONX
149 4221.0000 14:23:26 LONX
300 4220.5000 14:23:26 LONX
380 4220.5000 14:23:32 LONX
171 4220.0000 14:23:38 LONX
179 4220.0000 14:23:38 LONX
380 4220.0000 14:23:43 LONX
200 4220.0000 14:23:43 LONX
150 4220.0000 14:23:43 LONX
450 4220.5000 14:24:07 LONX
57 4220.5000 14:24:07 LONX
41 4220.5000 14:24:09 LONX
127 4220.5000 14:24:09 LONX
140 4220.5000 14:24:09 LONX
145 4220.5000 14:24:09 LONX
97 4221.0000 14:24:15 LONX
100 4221.0000 14:24:15 LONX
183 4221.0000 14:24:15 LONX
380 4221.0000 14:24:17 LONX
41 4221.0000 14:24:18 LONX
234 4221.0000 14:24:18 LONX
100 4221.0000 14:24:18 LONX
250 4221.0000 14:24:18 LONX
270 4221.0000 14:24:28 LONX
80 4220.5000 14:24:28 LONX
250 4220.5000 14:24:28 LONX
275 4220.5000 14:24:28 LONX
320 4220.0000 14:24:28 LONX
49 4220.0000 14:24:39 TURX
163 4220.0000 14:24:39 BTSC
113 4220.0000 14:24:40 TURX
8 4220.0000 14:24:40 BTSC
8 4220.0000 14:24:40 BTSC
196 4220.0000 14:24:40 CHIX
480 4219.5000 14:24:40 LONX
173 4220.0000 14:24:40 LONX
207 4220.0000 14:24:40 LONX
43 4220.0000 14:24:40 LONX
200 4220.0000 14:24:40 LONX
32 4220.0000 14:24:40 LONX
224 4220.0000 14:24:40 LONX
480 4219.5000 14:24:41 LONX
213 4219.0000 14:24:47 TURX
420 4219.0000 14:24:47 LONX
257 4219.0000 14:24:47 CHIX
47 4219.0000 14:24:47 LONX
200 4219.0000 14:24:47 BTSC
34 4219.0000 14:24:47 BTSC
120 4219.0000 14:24:47 LONX
200 4219.0000 14:24:47 LONX
195 4218.0000 14:24:52 LONX
240 4218.0000 14:24:52 LONX
184 4217.5000 14:25:46 LONX
17 4217.5000 14:26:48 LONX
54 4217.5000 14:26:48 BTSC
58 4217.5000 14:26:48 BTSC
104 4217.5000 14:26:48 BTSC
175 4217.5000 14:26:48 LONX
196 4217.5000 14:26:48 TURX
237 4217.5000 14:26:48 CHIX
207 4217.5000 14:26:48 LONX
200 4217.0000 14:27:00 LONX
147 4216.5000 14:27:00 BTSC
162 4216.5000 14:27:00 CHIX
133 4216.5000 14:27:00 TURX
290 4216.5000 14:27:00 LONX
105 4216.0000 14:27:10 LONX
113 4216.0000 14:27:10 LONX
41 4215.5000 14:27:10 CHIX
2 4215.5000 14:27:11 BTSC
26 4215.5000 14:27:11 BTSC
45 4215.5000 14:27:11 TURX
108 4215.5000 14:27:11 TURX
140 4215.5000 14:27:11 BTSC
144 4215.5000 14:27:11 CHIX
111 4214.5000 14:27:52 BTSC
122 4214.5000 14:27:52 CHIX
40 4214.5000 14:27:52 LONX
174 4215.0000 14:28:01 LONX
391 4215.0000 14:28:01 LONX
110 4215.0000 14:28:19 LONX
17 4215.0000 14:28:26 LONX
68 4215.0000 14:28:26 LONX
125 4215.0000 14:28:26 LONX
7 4215.0000 14:28:26 LONX
200 4215.0000 14:28:26 LONX
207 4215.0000 14:28:32 LONX
100 4214.5000 14:28:32 TURX
100 4215.0000 14:28:42 LONX
229 4214.5000 14:28:44 LONX
200 4215.0000 14:28:49 LONX
250 4215.0000 14:28:49 LONX
290 4215.0000 14:28:58 LONX
2 4215.0000 14:29:00 LONX
205 4215.0000 14:29:00 LONX
108 4215.0000 14:29:04 LONX
141 4215.0000 14:29:04 LONX
176 4215.0000 14:29:04 LONX
235 4214.5000 14:29:13 LONX
200 4214.5000 14:29:13 LONX
60 4214.5000 14:29:13 LONX
100 4214.0000 14:29:13 LONX
100 4214.0000 14:29:13 LONX
180 4214.0000 14:29:15 LONX
245 4214.5000 14:29:34 LONX
176 4215.5000 14:29:34 LONX
196 4215.5000 14:29:34 LONX
197 4215.5000 14:29:34 LONX
220 4215.5000 14:29:34 LONX
250 4215.5000 14:29:34 LONX
280 4215.5000 14:29:34 LONX
400 4216.5000 14:30:00 LONX
160 4216.5000 14:30:05 LONX
100 4216.5000 14:30:07 LONX
200 4216.5000 14:30:07 LONX
250 4216.5000 14:30:07 LONX
530 4216.0000 14:30:07 LONX
103 4216.0000 14:30:07 LONX
140 4216.0000 14:30:07 LONX
160 4216.0000 14:30:07 LONX
37 4216.0000 14:30:07 LONX
250 4216.0000 14:30:07 LONX
49
- More to follow, for following part double click ID:nRSc6606JwRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement