REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
24/11/2017 18:00
- Part 22: For the preceding part double click ID:nRSX5209Xu
4262.5000 16:14:58 LONX
42 4262.5000 16:14:58 LONX
158 4262.5000 16:14:58 LONX
100 4262.5000 16:14:58 LONX
30 4263.0000 16:15:09 LONX
100 4263.5000 16:15:13 LONX
142 4263.5000 16:15:13 LONX
200 4263.5000 16:15:13 LONX
1 4264.0000 16:15:45 LONX
209 4264.0000 16:15:45 LONX
189 4264.0000 16:15:45 LONX
16 4264.0000 16:15:45 LONX
100 4264.5000 16:16:20 LONX
169 4264.5000 16:16:20 LONX
31 4264.5000 16:16:20 LONX
100 4264.5000 16:16:20 LONX
121 4264.5000 16:16:20 LONX
77 4264.5000 16:16:20 LONX
100 4263.0000 16:16:30 TURX
19 4263.0000 16:16:30 TURX
86 4263.0000 16:16:30 BTSC
37 4264.5000 16:16:33 LONX
330 4264.5000 16:16:33 LONX
100 4264.5000 16:16:40 LONX
200 4264.5000 16:16:40 LONX
193 4264.5000 16:16:40 LONX
7 4264.5000 16:16:40 LONX
100 4264.5000 16:16:40 LONX
169 4264.5000 16:16:40 LONX
171 4265.0000 16:16:48 LONX
169 4264.0000 16:16:51 LONX
160 4264.0000 16:16:51 LONX
234 4264.0000 16:16:51 LONX
150 4264.0000 16:16:51 LONX
58 4264.0000 16:16:51 LONX
14 4264.0000 16:16:52 LONX
166 4264.0000 16:16:52 LONX
152 4264.0000 16:16:52 LONX
5 4263.0000 16:16:57 BTSC
19 4263.0000 16:16:57 BTSC
204 4263.0000 16:16:57 CHIX
71 4263.0000 16:16:57 BTSC
43 4263.0000 16:16:57 BTSC
100 4263.0000 16:16:57 TURX
68 4263.0000 16:16:57 TURX
20 4263.0000 16:16:57 TURX
171 4263.0000 16:17:08 LONX
171 4263.0000 16:17:08 LONX
80 4263.0000 16:17:08 LONX
181 4262.5000 16:17:39 LONX
192 4262.0000 16:17:45 LONX
160 4263.0000 16:18:02 LONX
291 4263.0000 16:18:02 LONX
143 4263.0000 16:18:02 LONX
57 4263.0000 16:18:02 LONX
162 4263.0000 16:18:25 LONX
180 4263.0000 16:18:31 LONX
178 4263.0000 16:18:31 LONX
141 4261.5000 16:18:36 TURX
11 4261.5000 16:18:36 TURX
399 4263.5000 16:19:01 LONX
399 4263.5000 16:19:01 LONX
76 4263.5000 16:19:30 LONX
200 4263.5000 16:19:30 LONX
2 4263.5000 16:19:30 LONX
278 4263.5000 16:19:30 LONX
6 4263.0000 16:20:55 LONX
155 4263.0000 16:20:55 LONX
10 4263.0000 16:20:55 LONX
171 4263.0000 16:20:55 LONX
332 4264.0000 16:21:11 LONX
67 4264.0000 16:21:11 LONX
399 4264.0000 16:21:11 LONX
171 4264.0000 16:21:11 LONX
72 4264.0000 16:21:11 LONX
27 4264.0000 16:21:11 LONX
25 4264.0000 16:21:11 LONX
47 4264.0000 16:21:11 LONX
100 4264.0000 16:21:11 LONX
107 4264.0000 16:21:11 LONX
98 4262.5000 16:21:41 TURX
4 4262.5000 16:21:42 BTSC
4 4262.5000 16:22:08 BTSC
11 4262.5000 16:22:08 BTSC
14 4262.5000 16:22:08 BTSC
3 4262.5000 16:22:08 BTSC
17 4262.5000 16:22:08 BTSC
19 4262.5000 16:22:08 BTSC
17 4262.5000 16:22:08 CHIX
17 4262.5000 16:22:08 CHIX
72 4262.5000 16:22:08 CHIX
175 4262.5000 16:22:08 LONX
76 4262.5000 16:22:08 LONX
99 4263.5000 16:22:43 LONX
70 4263.5000 16:22:43 LONX
120 4263.5000 16:22:43 LONX
6 4263.5000 16:22:43 LONX
99 4263.5000 16:22:43 LONX
200 4261.5000 16:23:11 TURX
94 4261.5000 16:23:11 BTSC
216 4261.5000 16:23:11 CHIX
53 4261.5000 16:23:20 BTSC
130 4262.5000 16:23:48 LONX
200 4262.5000 16:23:48 LONX
19 4262.5000 16:23:48 LONX
32 4262.5000 16:23:48 LONX
113 4262.5000 16:23:48 LONX
100 4262.5000 16:23:48 LONX
35 4262.5000 16:23:48 LONX
32 4262.5000 16:23:48 LONX
150 4262.0000 16:24:06 LONX
76 4262.0000 16:24:39 LONX
75 4262.0000 16:24:44 LONX
200 4263.0000 16:25:10 LONX
100 4263.0000 16:25:13 LONX
94 4263.0000 16:25:14 LONX
100 4263.0000 16:25:21 LONX
163 4263.0000 16:25:21 LONX
79 4261.5000 16:26:18 LONX
10 4263.0000 16:26:33 LONX
10 4263.0000 16:26:33 LONX
28 4263.0000 16:26:33 LONX
100 4263.0000 16:26:43 LONX
200 4263.0000 16:26:43 LONX
200 4263.0000 16:26:56 LONX
200 4263.0000 16:26:58 LONX
200 4263.0000 16:26:58 LONX
83 4263.0000 16:27:06 LONX
73 4263.0000 16:27:13 LONX
339 4263.0000 16:27:14 LONX
87 4263.0000 16:27:14 LONX
113 4263.0000 16:27:15 LONX
86 4263.0000 16:27:15 LONX
165 4263.5000 16:27:50 LONX
122 4263.5000 16:27:50 LONX
298 4263.5000 16:27:50 LONX
40 4263.5000 16:27:50 LONX
176 4262.5000 16:28:01 LONX
150 4262.5000 16:28:01 LONX
26 4262.5000 16:28:01 LONX
39 4263.0000 16:28:30 LONX
132 4263.0000 16:28:30 LONX
171 4263.0000 16:28:30 LONX
171 4263.0000 16:28:30 LONX
78 4263.0000 16:28:30 LONX
93 4263.0000 16:28:30 LONX
24 4261.5000 16:28:54 CHIX
125 4261.5000 16:28:57 CHIX
89 4263.0000 16:29:20 LONX
106 4263.0000 16:29:27 LONX
80 4264.0000 16:29:33 LONX
232 4264.0000 16:29:33 LONX
135 4264.0000 16:29:33 LONX
99 4264.0000 16:29:45 LONX
14 4264.0000 16:29:50 LONX
157 4264.0000 16:29:51 LONX
254 4262.5000 16:29:54 LONX
169 4262.5000 16:29:54 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement