REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
27/11/2017 18:06
- Part 22: For the preceding part double click ID:nRSa6520Xu
4274.5000 15:45:46 LONX
44 4274.5000 15:45:46 LONX
100 4275.0000 15:46:16 LONX
200 4275.0000 15:46:16 LONX
155 4274.5000 15:46:18 LONX
105 4272.5000 15:47:01 LONX
7 4273.5000 15:47:26 LONX
100 4273.5000 15:47:47 LONX
70 4273.5000 15:47:47 LONX
130 4273.5000 15:47:47 LONX
40 4273.5000 15:47:47 LONX
172 4272.5000 15:47:55 LONX
121 4272.5000 15:47:55 LONX
100 4273.0000 15:48:02 LONX
100 4273.0000 15:48:04 LONX
118 4273.0000 15:48:04 LONX
100 4273.0000 15:48:06 LONX
78 4273.5000 15:48:15 LONX
53 4273.5000 15:48:15 LONX
39 4273.5000 15:48:15 LONX
61 4273.5000 15:48:15 LONX
102 4273.5000 15:48:15 LONX
64 4272.5000 15:48:48 LONX
22 4272.5000 15:48:48 LONX
72 4272.5000 15:48:48 LONX
167 4272.5000 15:48:48 LONX
63 4272.5000 15:48:48 LONX
99 4272.5000 15:48:48 LONX
40 4272.0000 15:49:27 LONX
55 4272.0000 15:49:27 LONX
63 4272.0000 15:49:27 LONX
167 4270.5000 15:50:24 LONX
100 4270.5000 15:50:24 LONX
70 4270.5000 15:50:24 LONX
124 4269.5000 15:51:03 LONX
40 4269.5000 15:51:03 LONX
174 4269.5000 15:51:04 LONX
160 4268.0000 15:51:35 LONX
56 4267.5000 15:52:08 LONX
157 4268.0000 15:52:26 LONX
165 4269.0000 15:52:52 LONX
100 4269.0000 15:52:52 LONX
70 4269.0000 15:52:52 LONX
130 4269.0000 15:52:52 LONX
210 4269.0000 15:52:52 LONX
157 4267.5000 15:53:18 LONX
162 4266.5000 15:53:39 LONX
171 4266.5000 15:53:39 LONX
53 4266.5000 15:53:39 LONX
162 4265.5000 15:53:48 LONX
176 4266.5000 15:53:52 LONX
200 4266.5000 15:53:54 LONX
158 4265.5000 15:54:17 LONX
158 4265.0000 15:54:26 LONX
162 4265.0000 15:54:27 LONX
168 4263.5000 15:54:50 LONX
160 4262.5000 15:55:10 LONX
112 4263.5000 15:55:28 LONX
43 4263.5000 15:55:28 LONX
15 4263.5000 15:55:28 LONX
28 4263.5000 15:55:28 LONX
121 4263.0000 15:55:33 LONX
38 4263.0000 15:55:33 LONX
170 4263.0000 15:55:33 LONX
167 4262.5000 15:55:57 LONX
188 4263.0000 15:56:13 LONX
67 4263.0000 15:56:13 LONX
54 4264.0000 15:56:48 LONX
116 4264.0000 15:56:48 LONX
76 4264.0000 15:56:48 LONX
170 4265.5000 15:56:57 LONX
90 4265.5000 15:56:57 LONX
80 4265.5000 15:56:57 LONX
150 4265.5000 15:57:00 LONX
130 4265.5000 15:57:00 LONX
93 4265.5000 15:57:01 LONX
67 4265.5000 15:57:01 LONX
98 4265.0000 15:57:03 LONX
102 4265.0000 15:57:03 LONX
150 4265.5000 15:57:14 LONX
23 4265.5000 15:57:14 LONX
22 4265.5000 15:57:14 LONX
210 4265.5000 15:57:14 LONX
89 4265.5000 15:57:14 LONX
93 4265.5000 15:57:14 LONX
182 4265.0000 15:57:22 LONX
172 4265.5000 15:57:22 LONX
23 4266.0000 15:57:27 LONX
219 4265.5000 15:57:32 LONX
76 4265.5000 15:57:34 LONX
165 4265.5000 15:57:34 LONX
93 4265.5000 15:57:39 LONX
180 4265.5000 15:58:15 LONX
220 4265.5000 15:58:15 LONX
79 4265.0000 15:58:18 LONX
47 4265.0000 15:58:18 LONX
36 4265.0000 15:58:18 LONX
116 4265.0000 15:58:18 LONX
79 4265.0000 15:58:18 LONX
93 4265.0000 15:58:19 LONX
78 4265.0000 15:58:19 LONX
102 4265.0000 15:58:19 LONX
93 4266.5000 15:58:34 LONX
200 4266.5000 15:58:49 LONX
100 4266.5000 15:58:56 LONX
200 4266.5000 15:58:56 LONX
200 4266.0000 15:59:04 LONX
70 4266.0000 15:59:04 LONX
42 4266.0000 15:59:04 LONX
200 4266.0000 15:59:04 LONX
160 4265.5000 15:59:04 LONX
200 4265.5000 15:59:06 LONX
164 4265.0000 15:59:17 LONX
183 4264.0000 16:00:01 LONX
17 4264.0000 16:00:01 LONX
100 4264.0000 16:00:01 LONX
30 4264.0000 16:00:01 LONX
15 4264.0000 16:00:01 LONX
100 4264.5000 16:00:02 LONX
67 4264.5000 16:00:02 LONX
26 4264.5000 16:00:02 LONX
112 4264.5000 16:00:02 LONX
28 4264.5000 16:00:02 LONX
33 4264.5000 16:00:19 LONX
167 4264.5000 16:00:19 LONX
39 4264.5000 16:00:19 LONX
95 4264.5000 16:00:19 LONX
200 4264.5000 16:00:19 LONX
17 4264.5000 16:00:19 LONX
164 4264.0000 16:00:54 LONX
160 4262.5000 16:01:23 LONX
5 4262.5000 16:01:23 LONX
171 4262.5000 16:01:23 LONX
96 4262.0000 16:01:26 LONX
74 4262.0000 16:01:26 LONX
130 4263.0000 16:01:42 LONX
13 4263.0000 16:01:42 LONX
19 4263.0000 16:01:42 LONX
83 4263.0000 16:01:42 LONX
93 4263.0000 16:01:42 LONX
112 4263.5000 16:01:56 LONX
206 4263.5000 16:02:16 LONX
76 4263.5000 16:02:18 LONX
95 4263.5000 16:02:18 LONX
200 4263.5000 16:02:25 LONX
178 4263.0000 16:02:28 LONX
163 4263.0000 16:02:28 LONX
94 4264.0000 16:02:31 LONX
77 4264.0000 16:02:31 LONX
231 4264.0000 16:02:31 LONX
170 4264.0000 16:02:31 LONX
64 4263.5000 16:02:32 LONX
134 4263.5000 16:02:32 LONX
17 4263.5000 16:02:32 LONX
165 4263.5000 16:02:32 LONX
168 4263.5000 16:02:32 LONX
43 4262.5000 16:02:40 LONX
150 4262.5000 16:02:40 LONX
50 4262.5000 16:02:40 LONX
164 4262.0000 16:02:42 LONX
163 4261.5000 16:02:47 LONX
51 4261.0000 16:02:54 LONX
133 4261.0000 16:02:54 LONX
159 4261.0000 16:02:55 LONX
93 4261.0000 16:03:05 LONX
170 4261.0000 16:03:05 LONX
30 4261.0000 16:03:06 LONX
93 4261.0000 16:03:06 LONX
93 4261.0000 16:03:13 LONX
93 4262.0000 16:03:24 LONX
200 4261.5000 16:03:41 LONX
165 4261.5000 16:03:41 LONX
61 4261.0000 16:03:44 LONX
26 4261.0000 16:03:44 LONX
72 4261.0000 16:03:44 LONX
161 4261.5000 16:03:50 LONX
113 4261.5000 16:03:50 LONX
76 4261.5000 16:04:08 LONX
216 4261.5000 16:04:08 LONX
161 4261.0000 16:04:18 LONX
100 4262.0000 16:04:32 LONX
100 4262.0000 16:04:45 LONX
100
- More to follow, for following part double click ID:nRSa6520XwRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement