REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
28/11/2017 18:30
- Part 22: For the preceding part double click ID:nRSb7811Xu
4330.0000 15:31:59 LONX
30 4330.5000 15:32:31 LONX
71 4330.5000 15:32:33 LONX
100 4330.5000 15:32:33 LONX
75 4330.5000 15:32:33 LONX
192 4330.0000 15:32:33 LONX
243 4330.0000 15:33:01 LONX
149 4330.0000 15:33:19 LONX
44 4330.0000 15:33:19 LONX
170 4331.5000 15:33:53 LONX
193 4331.5000 15:33:53 LONX
165 4331.0000 15:33:53 LONX
220 4331.0000 15:33:53 LONX
200 4331.5000 15:34:48 LONX
217 4331.0000 15:34:48 LONX
175 4331.0000 15:34:48 LONX
175 4333.0000 15:35:04 LONX
15 4333.0000 15:35:04 LONX
139 4333.0000 15:35:04 LONX
120 4333.0000 15:35:08 LONX
46 4333.0000 15:35:08 LONX
154 4333.0000 15:35:08 LONX
13 4333.0000 15:35:08 LONX
100 4333.5000 15:35:49 LONX
200 4333.5000 15:35:49 LONX
100 4333.5000 15:35:49 LONX
200 4333.5000 15:35:49 LONX
100 4334.0000 15:36:04 LONX
86 4334.0000 15:36:04 LONX
114 4334.0000 15:36:04 LONX
200 4334.0000 15:36:07 LONX
100 4334.0000 15:36:07 LONX
93 4334.0000 15:36:07 LONX
85 4334.0000 15:36:07 LONX
100 4334.5000 15:36:17 LONX
62 4334.5000 15:36:17 LONX
30 4334.0000 15:36:25 LONX
250 4333.5000 15:36:44 LONX
183 4333.5000 15:36:44 LONX
200 4334.0000 15:36:44 LONX
157 4334.0000 15:36:44 LONX
22 4334.0000 15:36:44 LONX
180 4334.0000 15:36:44 LONX
96 4334.0000 15:36:44 LONX
183 4333.5000 15:37:59 LONX
188 4333.5000 15:37:59 LONX
100 4333.5000 15:37:59 LONX
158 4333.5000 15:37:59 LONX
100 4333.5000 15:38:03 LONX
152 4333.5000 15:38:03 LONX
158 4333.5000 15:38:09 LONX
16 4333.5000 15:38:09 LONX
169 4333.0000 15:38:20 LONX
195 4333.0000 15:38:20 LONX
200 4333.5000 15:38:20 LONX
42 4333.5000 15:38:20 LONX
167 4332.0000 15:38:40 LONX
26 4332.0000 15:39:06 LONX
161 4332.0000 15:39:06 LONX
39 4332.0000 15:39:06 LONX
100 4332.0000 15:39:06 LONX
32 4332.5000 15:39:17 LONX
76 4332.5000 15:39:17 LONX
200 4332.5000 15:39:27 LONX
3 4332.5000 15:39:27 LONX
70 4332.5000 15:39:28 LONX
92 4333.5000 15:39:50 LONX
159 4334.0000 15:40:03 LONX
100 4334.0000 15:40:06 LONX
200 4334.0000 15:40:06 LONX
100 4334.0000 15:40:14 LONX
200 4334.0000 15:40:14 LONX
4 4334.0000 15:40:14 LONX
69 4334.0000 15:40:18 LONX
101 4334.0000 15:40:18 LONX
100 4334.0000 15:40:29 LONX
53 4334.0000 15:40:29 LONX
179 4333.5000 15:40:41 LONX
160 4334.5000 15:41:01 LONX
78 4334.5000 15:41:08 LONX
180 4334.5000 15:41:08 LONX
20 4334.5000 15:41:08 LONX
200 4334.5000 15:41:13 LONX
195 4334.0000 15:41:14 LONX
14 4334.0000 15:41:14 LONX
170 4334.0000 15:41:14 LONX
71 4333.5000 15:41:50 LONX
100 4334.0000 15:41:55 LONX
80 4334.0000 15:41:55 LONX
39 4334.0000 15:41:55 LONX
171 4334.0000 15:42:00 LONX
102 4333.5000 15:42:07 LONX
90 4333.5000 15:42:07 LONX
195 4333.5000 15:42:07 LONX
168 4333.0000 15:42:25 LONX
90 4334.5000 15:42:50 LONX
85 4334.5000 15:42:50 LONX
184 4334.5000 15:42:51 LONX
200 4334.5000 15:42:57 LONX
19 4334.5000 15:42:57 LONX
100 4334.0000 15:43:06 LONX
81 4334.0000 15:43:07 LONX
170 4334.0000 15:43:12 LONX
27 4333.5000 15:43:22 LONX
73 4333.5000 15:43:22 LONX
87 4333.5000 15:43:22 LONX
19 4333.0000 15:43:33 LONX
157 4333.0000 15:43:33 LONX
100 4333.5000 15:43:33 LONX
66 4333.5000 15:43:33 LONX
190 4332.5000 15:43:43 LONX
10 4332.0000 15:44:00 LONX
52 4332.0000 15:44:00 LONX
154 4332.0000 15:44:00 LONX
94 4332.0000 15:44:00 LONX
155 4331.5000 15:44:07 LONX
160 4331.0000 15:44:13 LONX
199 4333.5000 15:45:02 LONX
200 4333.5000 15:45:03 LONX
190 4333.0000 15:45:08 LONX
170 4333.0000 15:45:08 LONX
176 4333.0000 15:45:15 LONX
72 4333.0000 15:45:24 LONX
219 4333.5000 15:45:38 LONX
100 4333.5000 15:45:38 LONX
135 4333.5000 15:45:38 LONX
72 4333.5000 15:45:41 LONX
135 4333.5000 15:45:41 LONX
198 4333.5000 15:45:52 LONX
170 4333.0000 15:45:53 LONX
100 4333.5000 15:46:21 LONX
67 4333.5000 15:46:21 LONX
71 4333.0000 15:46:30 LONX
63 4333.5000 15:46:34 LONX
17 4333.5000 15:46:37 LONX
150 4333.5000 15:46:37 LONX
160 4332.5000 15:46:40 LONX
100 4333.0000 15:47:02 LONX
117 4333.0000 15:47:02 LONX
167 4333.0000 15:47:02 LONX
213 4332.5000 15:47:02 LONX
98 4333.0000 15:47:20 LONX
200 4333.5000 15:47:34 LONX
155 4333.0000 15:47:34 LONX
165 4333.0000 15:47:34 LONX
1 4332.5000 15:47:39 LONX
15 4332.5000 15:47:39 LONX
139 4332.5000 15:47:39 LONX
2 4333.0000 15:47:58 LONX
54 4333.0000 15:47:58 LONX
91 4333.0000 15:47:58 LONX
164 4333.0000 15:47:58 LONX
79 4333.0000 15:47:58 LONX
21 4335.0000 15:48:25 LONX
165 4335.0000 15:48:25 LONX
100 4335.5000 15:48:30 LONX
141 4335.5000 15:48:30 LONX
188 4335.0000 15:48:37 LONX
180 4334.5000 15:48:37 LONX
153 4333.0000 15:48:45 LONX
155 4333.5000 15:49:19 LONX
175 4333.5000 15:49:19 LONX
200 4333.5000 15:49:28 LONX
33 4333.5000 15:49:28 LONX
190 4333.0000 15:49:33 LONX
160 4333.0000 15:49:33 LONX
18 4333.0000 15:49:33 LONX
120 4332.5000 15:49:36 LONX
32 4332.5000 15:49:36 LONX
131 4335.5000 15:51:02 LONX
201 4335.5000 15:51:05 LONX
200 4335.5000 15:51:16 LONX
360 4335.0000 15:51:18 LONX
170 4335.0000 15:51:18 LONX
100 4335.5000 15:51:18 LONX
200 4335.5000 15:51:18 LONX
174 4335.5000 15:51:18 LONX
29 4335.5000 15:51:18 LONX
200 4335.5000 15:51:25 LONX
78 4335.5000 15:51:25 LONX
103 4335.0000 15:51:28 LONX
80 4335.0000 15:51:28 LONX
19
- More to follow, for following part double click ID:nRSb7811XwRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement