REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
29/11/2017 18:11
- Part 22: For the preceding part double click ID:nRSc9100Xu
4265.5000 15:14:14 LONX
1 4265.5000 15:14:14 LONX
220 4265.5000 15:14:14 LONX
75 4266.0000 15:14:40 LONX
25 4266.0000 15:14:40 LONX
180 4265.5000 15:14:42 LONX
151 4265.0000 15:14:44 LONX
160 4264.0000 15:15:04 LONX
148 4263.5000 15:15:07 LONX
154 4263.5000 15:15:07 LONX
150 4262.5000 15:15:23 LONX
150 4262.0000 15:15:38 LONX
181 4262.0000 15:15:38 LONX
151 4261.5000 15:15:40 LONX
148 4260.0000 15:16:02 LONX
159 4260.0000 15:16:02 LONX
15 4260.0000 15:16:08 LONX
135 4260.0000 15:16:08 LONX
182 4259.5000 15:16:17 LONX
158 4258.5000 15:16:27 LONX
62 4257.5000 15:16:40 LONX
9 4257.5000 15:16:40 LONX
88 4257.5000 15:16:40 LONX
156 4257.0000 15:16:41 LONX
12 4257.0000 15:17:03 LONX
177 4257.0000 15:17:03 LONX
1 4257.0000 15:17:03 LONX
92 4257.0000 15:17:03 LONX
56 4257.0000 15:17:03 LONX
150 4260.5000 15:17:28 LONX
185 4260.5000 15:17:28 LONX
96 4260.0000 15:17:35 LONX
59 4260.0000 15:17:35 LONX
3 4260.0000 15:17:35 LONX
152 4259.5000 15:17:36 LONX
160 4257.0000 15:17:51 LONX
11 4257.0000 15:18:03 LONX
209 4257.0000 15:18:03 LONX
69 4255.5000 15:18:09 LONX
170 4258.0000 15:18:31 LONX
100 4258.0000 15:18:37 LONX
89 4258.0000 15:18:37 LONX
69 4257.5000 15:18:49 LONX
81 4257.5000 15:18:49 LONX
155 4257.5000 15:18:49 LONX
150 4257.0000 15:19:01 LONX
147 4257.0000 15:19:01 LONX
152 4256.5000 15:19:15 LONX
147 4256.5000 15:19:15 LONX
156 4256.0000 15:19:35 LONX
150 4256.0000 15:19:35 LONX
184 4257.0000 15:19:56 LONX
184 4257.0000 15:19:56 LONX
150 4257.0000 15:20:20 LONX
210 4257.0000 15:20:20 LONX
158 4256.0000 15:20:26 LONX
151 4255.5000 15:20:28 LONX
180 4255.5000 15:21:00 LONX
119 4257.0000 15:21:18 LONX
13 4257.0000 15:21:18 LONX
194 4257.0000 15:21:20 LONX
89 4257.0000 15:21:20 LONX
100 4257.0000 15:21:20 LONX
108 4257.0000 15:21:20 LONX
150 4256.5000 15:21:20 LONX
150 4255.0000 15:21:37 LONX
151 4254.5000 15:21:38 LONX
151 4254.0000 15:21:54 LONX
220 4255.0000 15:22:19 LONX
175 4254.5000 15:22:34 LONX
180 4254.5000 15:22:34 LONX
235 4254.5000 15:22:53 LONX
179 4254.5000 15:22:53 LONX
193 4254.0000 15:22:56 LONX
175 4255.0000 15:23:26 LONX
33 4255.0000 15:23:54 LONX
67 4255.0000 15:23:54 LONX
45 4255.0000 15:23:54 LONX
33 4255.0000 15:23:54 LONX
189 4254.5000 15:23:54 LONX
215 4254.5000 15:23:56 LONX
200 4255.5000 15:24:17 LONX
2 4255.5000 15:24:17 LONX
102 4255.5000 15:24:17 LONX
122 4255.5000 15:24:17 LONX
100 4255.5000 15:24:33 LONX
178 4255.0000 15:24:34 LONX
158 4255.0000 15:24:34 LONX
20 4254.5000 15:24:34 LONX
113 4254.0000 15:24:51 LONX
149 4254.0000 15:24:51 LONX
36 4254.0000 15:24:51 LONX
152 4253.5000 15:25:02 LONX
153 4253.0000 15:25:02 LONX
96 4252.5000 15:25:16 LONX
52 4252.5000 15:25:16 LONX
104 4255.0000 15:25:40 LONX
103 4255.0000 15:25:40 LONX
178 4254.5000 15:25:42 LONX
157 4254.5000 15:25:42 LONX
177 4254.0000 15:25:46 LONX
147 4252.5000 15:26:17 LONX
175 4252.5000 15:26:17 LONX
134 4252.5000 15:26:46 LONX
27 4252.5000 15:26:46 LONX
46 4252.5000 15:26:46 LONX
104 4252.5000 15:26:46 LONX
11 4252.5000 15:26:46 LONX
43 4253.5000 15:27:07 LONX
228 4253.5000 15:27:07 LONX
180 4253.5000 15:27:07 LONX
21 4253.5000 15:27:07 LONX
74 4253.5000 15:27:47 LONX
121 4253.5000 15:27:47 LONX
84 4255.0000 15:27:56 LONX
77 4255.0000 15:27:56 LONX
103 4255.5000 15:28:06 LONX
152 4255.5000 15:28:06 LONX
138 4255.5000 15:28:06 LONX
24 4255.0000 15:28:15 LONX
180 4255.0000 15:28:15 LONX
161 4256.0000 15:28:33 LONX
154 4255.5000 15:28:41 LONX
209 4255.0000 15:28:43 LONX
35 4255.0000 15:28:43 LONX
153 4254.5000 15:28:45 LONX
163 4255.0000 15:29:18 LONX
96 4255.0000 15:29:18 LONX
4 4254.0000 15:29:24 LONX
16 4254.5000 15:29:42 LONX
149 4254.5000 15:29:42 LONX
8 4256.5000 15:29:49 LONX
157 4256.5000 15:29:49 LONX
165 4260.5000 15:29:51 LONX
180 4260.0000 15:29:51 LONX
165 4260.0000 15:29:51 LONX
150 4259.0000 15:29:58 LONX
155 4259.0000 15:29:58 LONX
150 4260.5000 15:30:05 LONX
160 4261.0000 15:30:09 LONX
181 4260.5000 15:30:21 LONX
159 4260.5000 15:30:21 LONX
185 4260.0000 15:30:37 LONX
165 4259.5000 15:30:45 LONX
125 4259.0000 15:30:45 LONX
48 4259.0000 15:30:45 LONX
153 4258.5000 15:30:49 LONX
180 4258.0000 15:31:22 LONX
180 4258.0000 15:31:22 LONX
200 4258.5000 15:31:22 LONX
3 4258.5000 15:31:22 LONX
200 4258.5000 15:31:22 LONX
175 4255.0000 15:31:56 LONX
185 4255.0000 15:31:56 LONX
76 4254.0000 15:31:58 LONX
55 4254.0000 15:31:58 LONX
22 4254.0000 15:31:58 LONX
149 4253.0000 15:32:03 LONX
41 4254.0000 15:32:24 LONX
114 4254.0000 15:32:24 LONX
149 4254.0000 15:32:24 LONX
29 4254.0000 15:32:24 LONX
12 4254.0000 15:32:24 LONX
220 4256.0000 15:32:39 LONX
177 4256.0000 15:32:39 LONX
153 4259.0000 15:32:58 LONX
152 4259.0000 15:32:58 LONX
151 4252.5000 15:33:16 LONX
151 4252.0000 15:33:16 LONX
168 4254.5000 15:33:40 LONX
168 4254.5000 15:33:40 LONX
107 4255.0000 15:34:08 LONX
52 4255.0000 15:34:08 LONX
43 4255.0000 15:34:08 LONX
163 4255.0000 15:34:08 LONX
153 4254.0000 15:34:15 LONX
111 4254.5000 15:34:34 LONX
64 4254.5000 15:34:35 LONX
100 4254.5000 15:34:52 LONX
55 4254.5000 15:34:52 LONX
72 4254.5000 15:34:59 LONX
86 4254.0000 15:35:03 LONX
165
- More to follow, for following part double click ID:nRSc9100XwRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement