REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 22
30/11/2017 17:50
- Part 22: For the preceding part double click ID:nRSd0596Yu
4181.5000 15:42:29 BTSC
7 4181.5000 15:42:29 BTSC
121 4181.5000 15:42:29 TURX
27 4181.5000 15:42:29 BTSC
160 4181.5000 15:42:29 LONX
39 4181.5000 15:42:29 TURX
70 4181.5000 15:42:29 CHIX
21 4181.5000 15:42:29 BTSC
163 4181.0000 15:42:44 LONX
121 4180.5000 15:42:51 LONX
200 4184.0000 15:43:29 LONX
80 4184.0000 15:43:32 LONX
100 4184.0000 15:43:32 LONX
235 4184.0000 15:43:39 LONX
125 4184.0000 15:43:39 LONX
75 4184.0000 15:43:39 LONX
182 4184.0000 15:44:01 LONX
27 4183.5000 15:44:01 LONX
128 4183.5000 15:44:01 LONX
64 4183.5000 15:44:01 LONX
80 4183.5000 15:44:01 LONX
13 4183.5000 15:44:01 LONX
45 4183.5000 15:44:14 LONX
112 4183.5000 15:44:14 LONX
56 4183.5000 15:44:14 LONX
167 4184.0000 15:44:32 LONX
100 4184.5000 15:44:36 LONX
67 4184.5000 15:44:36 LONX
173 4185.5000 15:44:49 LONX
45 4185.5000 15:44:49 LONX
148 4185.5000 15:44:49 LONX
185 4185.0000 15:45:00 LONX
180 4184.5000 15:45:00 LONX
70 4184.0000 15:45:07 LONX
157 4184.0000 15:45:07 LONX
86 4184.0000 15:45:07 LONX
224 4183.5000 15:45:09 TURX
227 4183.5000 15:45:09 CHIX
68 4183.5000 15:45:09 BTSC
79 4183.5000 15:45:09 BTSC
100 4184.0000 15:45:40 LONX
67 4184.0000 15:45:40 LONX
112 4184.0000 15:45:40 LONX
78 4184.0000 15:45:54 LONX
114 4184.0000 15:45:54 LONX
175 4183.5000 15:45:56 LONX
154 4183.5000 15:45:56 LONX
31 4183.5000 15:45:56 LONX
177 4184.0000 15:46:16 LONX
100 4185.0000 15:46:47 LONX
200 4185.0000 15:46:47 LONX
23 4185.0000 15:46:47 LONX
83 4185.0000 15:46:47 LONX
196 4185.0000 15:46:47 LONX
72 4184.5000 15:46:48 LONX
122 4184.5000 15:46:48 LONX
196 4184.5000 15:46:48 LONX
80 4184.0000 15:46:49 BTSC
2 4184.0000 15:46:49 BTSC
68 4184.0000 15:46:49 BTSC
232 4184.0000 15:46:49 CHIX
201 4184.0000 15:46:49 TURX
28 4184.0000 15:46:49 TURX
170 4183.0000 15:47:14 LONX
169 4183.0000 15:47:16 LONX
167 4184.5000 15:47:47 LONX
33 4184.5000 15:47:47 LONX
45 4184.5000 15:47:47 LONX
89 4184.5000 15:47:47 LONX
200 4184.0000 15:47:47 LONX
183 4184.0000 15:47:47 LONX
121 4183.0000 15:48:01 TURX
90 4183.0000 15:48:01 TURX
139 4183.0000 15:48:01 BTSC
214 4183.0000 15:48:01 CHIX
156 4182.5000 15:48:01 LONX
152 4182.5000 15:48:01 LONX
277 4181.5000 15:48:09 CHIX
179 4181.5000 15:48:27 BTSC
273 4181.5000 15:48:27 TURX
153 4181.5000 15:48:27 LONX
163 4181.5000 15:48:32 LONX
34 4183.0000 15:48:48 LONX
133 4183.0000 15:48:48 LONX
225 4182.5000 15:48:51 LONX
185 4183.5000 15:49:05 LONX
220 4183.5000 15:49:05 LONX
115 4183.5000 15:49:15 LONX
55 4183.5000 15:49:15 LONX
185 4184.0000 15:49:36 LONX
158 4183.5000 15:49:37 LONX
107 4183.5000 15:49:58 LONX
45 4183.5000 15:49:58 LONX
10 4183.5000 15:49:58 LONX
31 4183.5000 15:49:58 LONX
170 4183.0000 15:50:01 LONX
160 4183.0000 15:50:01 LONX
88 4183.5000 15:50:01 LONX
100 4184.5000 15:50:13 LONX
134 4184.5000 15:50:13 LONX
157 4184.5000 15:50:30 LONX
180 4184.0000 15:50:35 LONX
180 4184.0000 15:50:35 LONX
100 4184.0000 15:50:35 LONX
76 4184.0000 15:51:06 LONX
45 4184.0000 15:51:06 LONX
68 4184.0000 15:51:06 LONX
195 4183.5000 15:51:07 LONX
210 4183.5000 15:51:07 LONX
67 4183.5000 15:51:40 LONX
74 4183.5000 15:51:41 LONX
64 4183.5000 15:51:42 LONX
215 4184.0000 15:51:46 LONX
186 4184.0000 15:51:46 LONX
162 4184.5000 15:51:55 LONX
208 4183.5000 15:51:58 LONX
180 4183.5000 15:51:58 LONX
146 4182.5000 15:52:09 CHIX
10 4182.5000 15:52:09 CHIX
9 4182.5000 15:52:09 BTSC
92 4182.5000 15:52:09 BTSC
153 4182.5000 15:52:09 TURX
69 4182.0000 15:52:09 LONX
190 4181.5000 15:52:30 LONX
148 4181.5000 15:52:30 LONX
64 4181.0000 15:52:30 LONX
185 4181.0000 15:52:34 CHIX
46 4181.0000 15:52:34 LONX
95 4181.0000 15:52:34 LONX
2 4181.0000 15:52:34 LONX
119 4181.0000 15:52:34 BTSC
156 4181.0000 15:52:34 LONX
12 4181.0000 15:52:34 LONX
182 4181.0000 15:52:34 TURX
161 4180.5000 15:52:58 LONX
184 4180.5000 15:52:58 LONX
219 4180.0000 15:52:58 TURX
144 4180.0000 15:52:58 BTSC
221 4180.0000 15:52:58 CHIX
160 4179.5000 15:53:23 LONX
21 4179.5000 15:53:23 LONX
179 4179.5000 15:53:23 LONX
4 4179.5000 15:53:23 LONX
52 4179.5000 15:53:40 LONX
111 4179.5000 15:53:40 LONX
7 4179.5000 15:53:43 LONX
45 4179.5000 15:53:43 LONX
4 4180.5000 15:53:49 LONX
210 4180.5000 15:54:01 LONX
205 4180.0000 15:54:01 LONX
50 4180.0000 15:54:07 LONX
109 4180.0000 15:54:07 LONX
150 4181.0000 15:54:36 LONX
42 4181.0000 15:54:36 LONX
50 4181.0000 15:54:36 LONX
68 4181.0000 15:54:40 LONX
45 4181.0000 15:54:44 LONX
106 4181.0000 15:54:44 LONX
190 4180.5000 15:54:46 LONX
184 4180.5000 15:54:46 LONX
215 4180.0000 15:54:48 LONX
1 4179.5000 15:55:03 CHIX
45 4181.5000 15:55:21 LONX
122 4181.5000 15:55:21 LONX
160 4182.0000 15:55:27 LONX
7 4182.0000 15:55:27 LONX
167 4182.0000 15:55:27 LONX
220 4181.5000 15:55:31 LONX
160 4181.5000 15:55:31 LONX
66 4181.0000 15:55:31 LONX
152 4182.5000 15:55:55 LONX
162 4182.5000 15:55:55 LONX
204 4181.5000 15:56:01 CHIX
79 4181.5000 15:56:01 BTSC
155 4181.5000 15:56:01 LONX
41 4181.5000 15:56:01 BTSC
19 4181.5000 15:56:01 CHIX
24 4181.5000 15:56:01 BTSC
220 4181.5000 15:56:01 TURX
161 4181.0000 15:56:04 LONX
154 4180.0000 15:56:09 TURX
4 4180.0000 15:56:18 TURX
186
- More to follow, for following part double click ID:nRSd0596YwRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement