REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
15/06/2017 17:41
- Part 23: For the preceding part double click ID:nRSO2595Iv
4227.0000 14:23:22 LONX
320 4226.5000 14:24:09 LONX
150 4226.0000 14:24:11 LONX
95 4226.0000 14:24:11 LONX
200 4226.0000 14:24:12 LONX
10 4226.0000 14:24:12 LONX
240 4226.0000 14:24:12 LONX
270 4225.5000 14:25:10 LONX
10 4225.5000 14:25:10 LONX
200 4225.5000 14:25:10 LONX
250 4225.5000 14:25:10 LONX
31 4226.0000 14:25:10 LONX
200 4226.0000 14:25:10 LONX
202 4225.5000 14:25:20 LONX
2 4225.0000 14:25:34 LONX
217 4225.0000 14:25:34 LONX
25 4225.0000 14:25:34 LONX
200 4225.0000 14:25:34 LONX
200 4224.5000 14:25:35 LONX
25 4224.5000 14:25:35 LONX
200 4224.0000 14:25:35 LONX
50 4224.0000 14:25:59 LONX
152 4224.0000 14:25:59 LONX
18 4223.5000 14:26:00 LONX
72 4223.5000 14:26:00 LONX
100 4223.5000 14:26:00 LONX
200 4223.0000 14:26:00 LONX
200 4223.5000 14:26:25 LONX
25 4223.5000 14:26:25 LONX
200 4222.5000 14:26:25 LONX
28 4222.5000 14:27:31 LONX
78 4222.5000 14:27:31 LONX
206 4222.5000 14:27:31 LONX
200 4224.0000 14:28:40 LONX
200 4224.0000 14:28:40 LONX
120 4224.0000 14:28:53 LONX
80 4224.0000 14:28:53 LONX
160 4224.0000 14:28:53 LONX
250 4224.0000 14:28:53 LONX
60 4224.0000 14:28:54 LONX
200 4224.0000 14:28:54 LONX
120 4224.0000 14:28:54 LONX
134 4223.5000 14:28:54 LONX
100 4223.5000 14:28:54 LONX
66 4225.0000 14:29:36 LONX
414 4225.0000 14:29:36 LONX
182 4225.5000 14:29:42 LONX
200 4225.5000 14:29:43 LONX
250 4225.5000 14:29:43 LONX
420 4225.0000 14:29:45 LONX
210 4225.0000 14:29:45 LONX
250 4225.0000 14:29:45 LONX
500 4224.5000 14:29:59 LONX
30 4224.5000 14:30:00 LONX
90 4224.5000 14:30:01 LONX
410 4224.0000 14:30:01 LONX
290 4224.0000 14:30:07 LONX
91 4224.0000 14:30:07 LONX
199 4224.0000 14:30:07 LONX
32 4223.5000 14:30:09 LONX
200 4223.5000 14:30:09 LONX
18 4223.5000 14:30:13 LONX
260 4223.0000 14:30:13 LONX
20 4222.5000 14:30:13 LONX
250 4222.5000 14:30:13 LONX
185 4222.5000 14:30:13 LONX
153 4221.5000 14:30:13 LONX
122 4221.5000 14:30:13 LONX
10 4223.0000 14:30:32 LONX
200 4223.0000 14:30:32 LONX
25 4224.0000 14:30:39 LONX
200 4224.0000 14:30:39 LONX
200 4224.0000 14:30:40 LONX
200 4224.0000 14:30:47 LONX
290 4224.0000 14:30:47 LONX
370 4224.0000 14:30:51 LONX
300 4223.5000 14:30:57 LONX
150 4223.5000 14:30:59 LONX
340 4223.0000 14:30:59 LONX
75 4223.0000 14:30:59 LONX
170 4223.0000 14:30:59 LONX
65 4224.0000 14:31:01 LONX
200 4224.0000 14:31:01 LONX
260 4224.0000 14:31:06 LONX
300 4223.5000 14:31:08 LONX
70 4223.5000 14:31:08 LONX
200 4224.5000 14:31:22 LONX
250 4224.5000 14:31:22 LONX
143 4224.0000 14:31:23 LONX
57 4224.0000 14:31:23 LONX
200 4224.0000 14:31:23 LONX
200 4224.0000 14:31:23 LONX
250 4224.0000 14:31:23 LONX
66 4224.0000 14:31:35 LONX
420 4225.5000 14:31:52 LONX
440 4225.5000 14:32:00 LONX
188 4225.5000 14:32:00 LONX
52 4225.5000 14:32:00 LONX
188 4225.5000 14:32:00 LONX
145 4226.0000 14:32:01 LONX
250 4226.0000 14:32:01 LONX
97 4225.5000 14:32:02 LONX
48 4226.0000 14:32:02 LONX
185 4226.0000 14:32:02 LONX
200 4226.0000 14:32:02 LONX
235 4225.5000 14:32:04 LONX
133 4225.5000 14:32:05 LONX
252 4226.5000 14:32:08 LONX
28 4226.5000 14:32:08 LONX
250 4226.0000 14:32:08 LONX
200 4226.0000 14:32:10 LONX
50 4226.0000 14:32:10 LONX
200 4226.0000 14:32:10 LONX
95 4226.0000 14:32:10 LONX
295 4225.5000 14:32:10 LONX
123 4225.5000 14:32:38 LONX
207 4225.5000 14:32:38 LONX
50 4225.5000 14:32:51 LONX
200 4225.5000 14:32:54 LONX
265 4225.0000 14:32:58 LONX
70 4225.0000 14:32:58 LONX
250 4225.0000 14:32:58 LONX
92 4225.5000 14:32:58 LONX
200 4225.5000 14:32:58 LONX
240 4225.5000 14:32:58 LONX
250 4225.5000 14:32:58 LONX
205 4224.5000 14:32:58 LONX
357 4224.0000 14:32:58 LONX
72 4225.5000 14:33:14 LONX
130 4225.5000 14:33:14 LONX
245 4225.0000 14:33:28 LONX
250 4225.0000 14:33:28 LONX
161 4225.0000 14:33:28 LONX
132 4226.0000 14:33:43 LONX
200 4226.0000 14:33:43 LONX
228 4226.0000 14:33:43 LONX
178 4226.0000 14:33:58 LONX
200 4226.0000 14:33:58 LONX
250 4226.0000 14:33:58 LONX
109 4226.0000 14:34:04 LONX
146 4226.0000 14:34:04 LONX
250 4228.5000 14:34:19 LONX
200 4228.5000 14:34:30 LONX
200 4228.5000 14:34:30 LONX
108 4228.5000 14:34:53 LONX
192 4228.5000 14:34:53 LONX
350 4228.5000 14:34:53 LONX
70 4228.5000 14:34:53 LONX
200 4228.5000 14:34:53 LONX
14 4228.5000 14:35:07 LONX
100 4228.5000 14:35:09 LONX
111 4228.5000 14:35:09 LONX
185 4228.0000 14:35:13 LONX
290 4228.0000 14:35:13 LONX
290 4228.5000 14:35:15 LONX
70 4229.5000 14:35:25 LONX
250 4229.5000 14:35:25 LONX
200 4229.5000 14:35:50 LONX
80 4229.5000 14:35:50 LONX
9 4229.5000 14:35:53 LONX
107 4229.5000 14:35:55 LONX
139 4229.5000 14:35:55 LONX
145 4229.5000 14:35:55 LONX
380 4229.5000 14:35:55 LONX
50 4229.5000 14:35:55 LONX
47 4229.5000 14:36:05 LONX
54 4229.5000 14:36:05 LONX
61 4229.5000 14:36:05 LONX
58 4229.5000 14:36:05 LONX
200 4229.5000 14:36:05 LONX
250 4229.5000 14:36:05 LONX
200 4229.0000 14:36:05 LONX
100 4229.0000 14:36:05 LONX
5 4229.0000 14:36:08 LONX
48 4229.0000 14:36:08 LONX
177 4229.0000 14:36:08 LONX
166 4228.5000 14:36:13 LONX
200 4228.5000 14:36:16 LONX
74 4228.5000 14:36:22 LONX
222 4228.5000 14:36:29 LONX
200 4229.0000 14:36:50 LONX
200
- More to follow, for following part double click ID:nRSO2595IxRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement