REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
29/06/2017 17:56
- Part 23: For the preceding part double click ID:nRSc6606Jv
4216.0000 14:30:08 LONX
250 4216.0000 14:30:08 LONX
51 4216.0000 14:30:09 LONX
199 4216.0000 14:30:09 LONX
108 4215.5000 14:30:09 TURX
119 4215.5000 14:30:09 BTSC
131 4215.5000 14:30:09 CHIX
252 4215.5000 14:30:09 LONX
18 4215.5000 14:30:10 LONX
113 4214.0000 14:30:18 CHIX
43 4214.0000 14:30:18 CHIX
49 4214.0000 14:30:18 TURX
80 4214.0000 14:30:18 TURX
142 4214.0000 14:30:18 BTSC
76 4212.5000 14:30:22 TURX
120 4212.5000 14:30:22 TURX
60 4212.5000 14:30:23 BTSC
155 4212.5000 14:30:23 CHIX
155 4212.5000 14:30:23 BTSC
81 4212.5000 14:30:25 CHIX
166 4211.5000 14:30:30 TURX
37 4211.5000 14:30:30 CHIX
81 4211.5000 14:30:30 CHIX
83 4211.5000 14:30:30 CHIX
183 4211.5000 14:30:30 BTSC
167 4210.0000 14:30:40 BTSC
183 4210.0000 14:30:40 CHIX
1 4210.0000 14:30:40 TURX
151 4210.0000 14:30:40 TURX
163 4209.0000 14:30:50 TURX
179 4209.0000 14:30:50 BTSC
196 4209.0000 14:30:50 CHIX
6 4211.5000 14:31:07 BTSC
42 4211.5000 14:31:07 BTSC
81 4211.5000 14:31:07 BTSC
117 4211.5000 14:31:07 TURX
142 4211.5000 14:31:07 CHIX
125 4210.0000 14:31:08 TURX
138 4210.0000 14:31:12 BTSC
152 4210.0000 14:31:12 CHIX
100 4208.5000 14:31:27 TURX
100 4208.5000 14:31:27 BTSC
4 4208.5000 14:31:27 TURX
14 4208.5000 14:31:27 BTSC
126 4208.5000 14:31:27 CHIX
17 4207.0000 14:31:33 TURX
150 4207.0000 14:31:33 TURX
203 4207.0000 14:31:33 CHIX
108 4207.0000 14:31:33 BTSC
76 4207.0000 14:31:33 BTSC
120 4205.5000 14:31:34 TURX
132 4205.5000 14:31:34 BTSC
146 4205.5000 14:31:34 CHIX
24 4204.5000 14:31:40 BTSC
41 4204.5000 14:31:40 TURX
101 4204.5000 14:31:40 CHIX
129 4204.5000 14:31:40 CHIX
150 4204.5000 14:31:40 TURX
186 4204.5000 14:31:40 BTSC
172 4202.5000 14:31:51 TURX
190 4202.5000 14:31:51 BTSC
208 4202.5000 14:31:51 CHIX
21 4201.0000 14:31:58 CHIX
170 4201.0000 14:31:58 CHIX
173 4201.0000 14:31:58 BTSC
59 4201.0000 14:31:58 TURX
98 4201.0000 14:31:58 TURX
16 4200.5000 14:32:21 TURX
219 4200.5000 14:32:21 TURX
259 4200.5000 14:32:21 BTSC
283 4200.5000 14:32:21 CHIX
65 4199.0000 14:32:26 BTSC
100 4199.0000 14:32:26 TURX
101 4199.0000 14:32:26 BTSC
4 4199.0000 14:32:26 BTSC
54 4199.0000 14:32:26 TURX
186 4199.0000 14:32:26 CHIX
2 4199.5000 14:32:57 BTSC
15 4199.5000 14:32:57 BTSC
206 4199.5000 14:32:57 TURX
210 4199.5000 14:32:57 BTSC
250 4199.5000 14:32:57 CHIX
17 4198.5000 14:32:57 BTSC
9 4198.5000 14:32:57 BTSC
10 4198.5000 14:32:57 BTSC
11 4198.5000 14:32:57 BTSC
10 4198.5000 14:32:57 BTSC
18 4198.5000 14:32:57 BTSC
34 4198.5000 14:32:57 BTSC
70 4198.5000 14:32:57 BTSC
162 4198.5000 14:32:57 TURX
196 4198.5000 14:32:57 CHIX
100 4198.5000 14:33:01 CHIX
100 4198.5000 14:33:01 BTSC
125 4198.5000 14:33:01 BTSC
150 4198.5000 14:33:01 TURX
55 4198.5000 14:33:01 TURX
147 4198.5000 14:33:01 CHIX
100 4198.0000 14:33:02 BTSC
150 4198.0000 14:33:02 TURX
3 4198.0000 14:33:02 TURX
69 4198.0000 14:33:02 BTSC
117 4198.0000 14:33:02 CHIX
69 4198.0000 14:33:02 CHIX
111 4197.0000 14:33:06 CHIX
128 4197.0000 14:33:06 CHIX
180 4197.0000 14:33:06 BTSC
37 4197.0000 14:33:06 BTSC
197 4197.0000 14:33:06 TURX
27 4197.5000 14:33:23 TURX
6 4197.5000 14:33:27 TURX
194 4197.5000 14:33:27 BTSC
143 4197.5000 14:33:31 TURX
214 4197.5000 14:33:31 CHIX
41 4196.0000 14:33:37 CHIX
114 4196.0000 14:33:37 CHIX
128 4196.0000 14:33:37 TURX
141 4196.0000 14:33:37 BTSC
32 4194.5000 14:33:57 TURX
110 4194.5000 14:33:57 TURX
23 4194.5000 14:33:57 BTSC
76 4194.5000 14:33:57 BTSC
58 4194.5000 14:33:57 BTSC
76 4194.5000 14:33:57 CHIX
96 4194.5000 14:33:57 CHIX
13 4193.5000 14:34:03 BTSC
14 4193.5000 14:34:03 BTSC
5 4193.5000 14:34:03 BTSC
14 4193.5000 14:34:03 BTSC
116 4193.5000 14:34:03 CHIX
121 4193.5000 14:34:03 BTSC
152 4193.5000 14:34:03 TURX
67 4193.5000 14:34:08 CHIX
121 4192.5000 14:34:13 TURX
133 4192.5000 14:34:13 BTSC
146 4192.5000 14:34:13 CHIX
166 4191.0000 14:34:16 BTSC
167 4191.0000 14:34:16 CHIX
15 4191.0000 14:34:18 CHIX
150 4191.0000 14:34:18 TURX
140 4190.5000 14:34:30 TURX
154 4190.5000 14:34:30 BTSC
168 4190.5000 14:34:30 CHIX
174 4191.0000 14:34:48 BTSC
70 4191.0000 14:34:48 TURX
88 4191.0000 14:34:48 TURX
178 4191.0000 14:34:48 CHIX
12 4191.0000 14:34:48 CHIX
122 4192.5000 14:35:56 BTSC
31 4192.5000 14:36:01 TURX
135 4192.5000 14:36:01 CHIX
80 4192.5000 14:36:01 TURX
181 4193.5000 14:37:06 BTSC
165 4193.5000 14:37:12 TURX
199 4193.5000 14:37:12 CHIX
184 4194.0000 14:37:43 BTSC
37 4194.0000 14:37:53 CHIX
166 4194.0000 14:37:53 CHIX
167 4194.0000 14:37:53 TURX
121 4192.5000 14:38:06 TURX
133 4192.5000 14:38:06 BTSC
147 4192.5000 14:38:06 CHIX
178 4191.0000 14:38:09 BTSC
195 4191.0000 14:38:09 CHIX
29 4191.0000 14:38:10 TURX
133 4191.0000 14:38:10 TURX
131 4190.0000 14:38:10 CHIX
125 4190.0000 14:38:14 TURX
21 4190.0000 14:38:14 CHIX
138 4190.0000 14:38:14 BTSC
36 4189.5000 14:38:14 LONX
139 4189.5000 14:38:14 LONX
201 4188.5000 14:38:50 LONX
195 4189.5000 14:39:10 LONX
20 4188.5000 14:39:13 TURX
133 4188.5000 14:39:13 TURX
169 4188.5000 14:39:13 BTSC
186 4188.5000 14:39:13 CHIX
182 4187.5000 14:39:43 LONX
11 4187.5000 14:39:43 LONX
95 4187.0000 14:39:43 CHIX
178
- More to follow, for following part double click ID:nRSc6606JxRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement