REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
27/11/2017 18:13
- Part 23: For the preceding part double click ID:nRSa6520Xv
4262.0000 16:04:45 LONX
128 4262.0000 16:04:45 LONX
100 4261.5000 16:04:49 LONX
67 4261.5000 16:04:49 LONX
185 4261.5000 16:05:02 LONX
112 4262.5000 16:05:13 LONX
268 4262.5000 16:05:13 LONX
100 4263.5000 16:05:38 LONX
79 4263.5000 16:05:42 LONX
66 4263.5000 16:05:42 LONX
100 4263.0000 16:05:45 LONX
67 4263.0000 16:05:45 LONX
233 4263.0000 16:05:45 LONX
94 4263.5000 16:05:50 LONX
281 4263.5000 16:05:50 LONX
181 4263.0000 16:05:58 LONX
22 4263.0000 16:05:58 LONX
200 4263.0000 16:05:58 LONX
207 4262.5000 16:06:00 LONX
113 4262.5000 16:06:00 LONX
159 4262.0000 16:06:10 LONX
171 4262.0000 16:06:10 LONX
78 4262.5000 16:06:36 LONX
16 4262.5000 16:06:36 LONX
185 4262.5000 16:06:36 LONX
81 4262.0000 16:06:48 LONX
100 4262.0000 16:06:48 LONX
35 4262.5000 16:06:50 LONX
152 4262.5000 16:06:55 LONX
15 4262.5000 16:06:55 LONX
166 4262.5000 16:06:56 LONX
198 4262.5000 16:07:27 LONX
176 4262.5000 16:07:27 LONX
165 4262.0000 16:07:44 LONX
179 4262.0000 16:07:44 LONX
200 4262.0000 16:07:44 LONX
168 4262.0000 16:08:19 LONX
200 4262.0000 16:08:19 LONX
178 4262.0000 16:08:19 LONX
14 4261.0000 16:09:11 LONX
146 4261.0000 16:09:11 LONX
82 4261.0000 16:09:13 LONX
89 4261.0000 16:09:13 LONX
31 4260.5000 16:09:22 LONX
65 4260.5000 16:09:22 LONX
72 4260.5000 16:09:22 LONX
172 4261.0000 16:09:25 LONX
28 4261.0000 16:09:25 LONX
94 4261.0000 16:09:25 LONX
200 4261.0000 16:09:25 LONX
16 4261.0000 16:09:25 LONX
38 4260.5000 16:09:26 LONX
162 4260.5000 16:09:26 LONX
174 4260.5000 16:09:26 LONX
7 4260.0000 16:09:26 LONX
26 4260.0000 16:09:26 LONX
69 4260.0000 16:09:26 LONX
19 4260.0000 16:09:26 LONX
150 4260.0000 16:09:26 LONX
51 4260.0000 16:09:27 LONX
225 4260.0000 16:09:37 LONX
81 4260.0000 16:09:37 LONX
129 4260.0000 16:09:37 LONX
228 4260.0000 16:09:40 LONX
213 4260.0000 16:09:40 LONX
200 4260.0000 16:09:40 LONX
94 4260.0000 16:09:40 LONX
154 4260.0000 16:09:40 LONX
161 4259.5000 16:09:42 LONX
55 4259.0000 16:09:52 LONX
72 4259.0000 16:09:52 LONX
55 4259.0000 16:09:52 LONX
100 4259.0000 16:09:52 LONX
128 4259.0000 16:09:52 LONX
180 4259.0000 16:10:00 LONX
148 4259.0000 16:10:00 LONX
168 4258.0000 16:10:15 LONX
170 4258.0000 16:10:17 LONX
88 4257.0000 16:10:48 LONX
206 4257.0000 16:10:48 LONX
103 4257.0000 16:10:49 LONX
200 4257.0000 16:10:49 LONX
76 4257.0000 16:10:49 LONX
91 4256.5000 16:10:50 LONX
77 4256.5000 16:10:50 LONX
181 4256.5000 16:10:50 LONX
158 4257.0000 16:11:04 LONX
100 4257.0000 16:11:16 LONX
200 4257.0000 16:11:16 LONX
76 4257.0000 16:11:16 LONX
107 4257.0000 16:11:16 LONX
200 4257.0000 16:11:16 LONX
79 4257.0000 16:11:16 LONX
352 4258.0000 16:11:45 LONX
352 4258.0000 16:11:45 LONX
162 4258.0000 16:11:46 LONX
162 4258.0000 16:11:46 LONX
190 4257.0000 16:12:22 LONX
190 4257.0000 16:12:22 LONX
180 4257.0000 16:13:02 LONX
120 4257.0000 16:13:02 LONX
59 4257.0000 16:13:02 LONX
76 4257.0000 16:13:02 LONX
172 4257.0000 16:13:02 LONX
168 4256.0000 16:13:21 LONX
165 4256.0000 16:13:30 LONX
157 4255.0000 16:13:41 LONX
88 4254.0000 16:13:45 LONX
90 4254.0000 16:13:45 LONX
93 4253.5000 16:13:58 LONX
86 4253.5000 16:13:58 LONX
164 4253.5000 16:14:02 LONX
94 4254.0000 16:14:03 LONX
84 4254.0000 16:14:08 LONX
100 4254.0000 16:14:12 LONX
157 4253.0000 16:14:21 LONX
164 4253.0000 16:14:22 LONX
200 4253.0000 16:14:51 LONX
60 4253.0000 16:14:51 LONX
200 4253.0000 16:14:52 LONX
182 4252.0000 16:14:54 LONX
160 4252.0000 16:14:54 LONX
52 4252.0000 16:14:54 LONX
159 4252.0000 16:14:54 LONX
165 4252.0000 16:15:11 LONX
86 4252.0000 16:15:11 LONX
164 4252.0000 16:15:15 LONX
159 4252.0000 16:15:17 LONX
166 4251.5000 16:15:17 LONX
35 4251.5000 16:15:24 LONX
142 4251.5000 16:15:24 LONX
9 4251.5000 16:15:24 LONX
169 4251.5000 16:15:24 LONX
128 4251.5000 16:15:38 LONX
165 4251.5000 16:15:38 LONX
121 4251.5000 16:15:38 LONX
59 4251.5000 16:15:38 LONX
94 4252.5000 16:15:54 LONX
165 4252.5000 16:15:55 LONX
9 4252.5000 16:15:55 LONX
190 4252.5000 16:16:02 LONX
80 4252.5000 16:16:02 LONX
159 4252.5000 16:16:02 LONX
100 4253.0000 16:16:29 LONX
78 4253.0000 16:16:29 LONX
56 4253.0000 16:16:29 LONX
151 4253.0000 16:16:29 LONX
49 4253.0000 16:16:29 LONX
129 4253.0000 16:16:29 LONX
78 4253.0000 16:16:30 LONX
75 4252.5000 16:16:42 LONX
182 4252.5000 16:16:42 LONX
24 4252.5000 16:16:48 LONX
162 4252.5000 16:16:48 LONX
189 4253.0000 16:17:03 LONX
138 4252.5000 16:17:03 LONX
268 4252.5000 16:17:07 LONX
8 4252.5000 16:17:07 LONX
185 4252.5000 16:17:07 LONX
168 4251.5000 16:17:20 LONX
165 4251.5000 16:17:25 LONX
165 4250.5000 16:17:39 LONX
180 4250.5000 16:17:44 LONX
79 4250.5000 16:17:46 LONX
142 4250.5000 16:17:46 LONX
34 4250.5000 16:17:46 LONX
76 4250.5000 16:17:46 LONX
200 4250.5000 16:17:46 LONX
100 4250.5000 16:17:50 LONX
65 4250.5000 16:17:50 LONX
135 4250.5000 16:17:50 LONX
94 4250.5000 16:17:50 LONX
200 4250.5000 16:17:50 LONX
98 4250.5000 16:17:52 LONX
200 4250.5000 16:17:57 LONX
44 4250.5000 16:17:57 LONX
94 4251.0000 16:18:16 LONX
302 4251.0000 16:18:16 LONX
94 4251.5000 16:18:25 LONX
162 4251.5000 16:18:25 LONX
76 4251.5000 16:18:25 LONX
92
- More to follow, for following part double click ID:nRSa6520XxRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement