REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
28/11/2017 18:30
- Part 23: For the preceding part double click ID:nRSb7811Xv
4335.0000 15:51:28 LONX
80 4335.0000 15:51:28 LONX
62 4335.0000 15:51:28 LONX
59 4335.0000 15:51:28 LONX
74 4335.0000 15:51:28 LONX
152 4335.0000 15:51:28 LONX
207 4335.5000 15:51:58 LONX
179 4335.5000 15:52:11 LONX
85 4335.5000 15:52:11 LONX
31 4335.5000 15:52:11 LONX
95 4335.5000 15:52:11 LONX
38 4334.5000 15:52:25 LONX
15 4334.5000 15:52:26 LONX
38 4334.5000 15:52:26 LONX
72 4334.5000 15:52:26 LONX
23 4334.5000 15:52:26 LONX
4 4334.5000 15:52:26 LONX
160 4334.5000 15:52:26 LONX
100 4335.0000 15:52:54 LONX
95 4335.0000 15:52:54 LONX
100 4335.0000 15:52:56 LONX
117 4335.0000 15:52:56 LONX
100 4334.5000 15:52:57 LONX
160 4334.5000 15:53:00 LONX
200 4333.5000 15:53:10 LONX
163 4333.5000 15:53:10 LONX
100 4334.5000 15:53:57 LONX
194 4334.5000 15:53:57 LONX
6 4334.5000 15:53:57 LONX
100 4334.5000 15:54:01 LONX
157 4334.5000 15:54:01 LONX
174 4334.0000 15:54:04 LONX
160 4334.0000 15:54:05 LONX
47 4333.0000 15:54:14 LONX
47 4333.0000 15:54:14 LONX
138 4332.5000 15:54:30 LONX
22 4332.5000 15:54:30 LONX
6 4332.5000 15:54:30 LONX
180 4332.0000 15:54:34 LONX
175 4331.5000 15:54:37 LONX
152 4331.5000 15:54:37 LONX
90 4332.5000 15:55:11 LONX
48 4332.5000 15:55:11 LONX
100 4332.5000 15:55:24 LONX
70 4332.5000 15:55:24 LONX
7 4332.0000 15:55:32 LONX
153 4332.0000 15:55:34 LONX
205 4332.0000 15:55:34 LONX
100 4332.0000 15:55:34 LONX
68 4332.0000 15:55:34 LONX
100 4332.5000 15:55:43 LONX
102 4332.5000 15:55:43 LONX
99 4332.5000 15:55:58 LONX
70 4332.5000 15:55:58 LONX
34 4332.5000 15:55:58 LONX
175 4332.0000 15:56:02 LONX
160 4332.0000 15:56:02 LONX
15 4331.5000 15:56:18 LONX
25 4331.5000 15:56:18 LONX
146 4331.5000 15:56:18 LONX
162 4331.5000 15:56:22 LONX
113 4331.0000 15:56:23 LONX
53 4331.0000 15:56:23 LONX
113 4330.5000 15:56:44 LONX
77 4330.5000 15:56:44 LONX
179 4330.5000 15:56:51 LONX
154 4330.0000 15:57:02 LONX
156 4330.0000 15:57:02 LONX
77 4331.0000 15:57:14 LONX
168 4331.5000 15:57:23 LONX
21 4331.5000 15:57:23 LONX
68 4332.5000 15:57:59 LONX
84 4332.5000 15:57:59 LONX
43 4332.5000 15:57:59 LONX
79 4332.5000 15:57:59 LONX
113 4332.5000 15:57:59 LONX
267 4331.5000 15:58:01 LONX
230 4331.5000 15:58:01 LONX
160 4331.5000 15:58:02 LONX
85 4331.5000 15:58:02 LONX
38 4331.0000 15:58:13 LONX
188 4331.0000 15:58:13 LONX
118 4331.0000 15:58:13 LONX
14 4331.0000 15:58:13 LONX
153 4331.0000 15:58:28 LONX
169 4330.5000 15:58:28 LONX
51 4331.5000 15:58:55 LONX
195 4332.0000 15:59:01 LONX
5 4332.0000 15:59:01 LONX
114 4331.5000 15:59:12 LONX
100 4332.0000 15:59:22 LONX
200 4332.0000 15:59:22 LONX
130 4332.0000 15:59:22 LONX
168 4332.0000 15:59:22 LONX
100 4332.0000 15:59:28 LONX
68 4332.0000 15:59:28 LONX
155 4331.5000 15:59:29 LONX
160 4331.5000 15:59:29 LONX
100 4331.0000 15:59:44 LONX
30 4331.0000 15:59:44 LONX
236 4331.5000 15:59:59 LONX
104 4331.5000 15:59:59 LONX
19 4331.5000 15:59:59 LONX
61 4331.5000 15:59:59 LONX
73 4331.5000 16:00:07 LONX
95 4331.5000 16:00:07 LONX
100 4330.5000 16:00:18 LONX
70 4330.5000 16:00:18 LONX
163 4330.5000 16:00:18 LONX
168 4331.0000 16:00:33 LONX
9 4331.0000 16:00:34 LONX
157 4331.0000 16:00:34 LONX
2 4331.0000 16:00:34 LONX
115 4331.0000 16:00:39 LONX
98 4331.0000 16:00:39 LONX
200 4331.5000 16:00:57 LONX
26 4331.5000 16:00:57 LONX
200 4331.5000 16:00:57 LONX
155 4331.0000 16:00:58 LONX
190 4331.0000 16:00:58 LONX
149 4330.5000 16:01:02 LONX
21 4330.5000 16:01:02 LONX
165 4330.0000 16:01:06 LONX
155 4329.5000 16:01:06 LONX
153 4330.0000 16:01:19 LONX
101 4329.5000 16:01:23 LONX
53 4329.5000 16:01:23 LONX
161 4330.0000 16:01:41 LONX
39 4330.0000 16:01:42 LONX
71 4330.0000 16:01:42 LONX
15 4330.0000 16:01:49 LONX
140 4330.0000 16:01:49 LONX
171 4331.0000 16:01:52 LONX
112 4330.0000 16:01:59 LONX
75 4330.0000 16:01:59 LONX
6 4330.0000 16:01:59 LONX
191 4329.5000 16:01:59 LONX
180 4329.0000 16:02:25 LONX
167 4329.0000 16:02:25 LONX
100 4329.0000 16:02:33 LONX
111 4329.0000 16:02:33 LONX
195 4329.5000 16:02:36 LONX
170 4328.5000 16:02:52 LONX
172 4328.5000 16:02:52 LONX
100 4329.0000 16:02:52 LONX
150 4329.0000 16:02:52 LONX
50 4329.0000 16:02:52 LONX
154 4329.0000 16:02:52 LONX
56 4328.0000 16:03:20 LONX
20 4328.0000 16:03:20 LONX
78 4328.0000 16:03:27 LONX
22 4328.0000 16:03:27 LONX
100 4328.0000 16:03:27 LONX
33 4328.0000 16:03:27 LONX
48 4328.0000 16:03:41 LONX
142 4328.0000 16:03:42 LONX
45 4328.0000 16:03:42 LONX
135 4328.0000 16:03:42 LONX
190 4327.5000 16:03:42 LONX
185 4327.5000 16:03:42 LONX
155 4329.5000 16:04:02 LONX
100 4330.0000 16:04:05 LONX
50 4330.0000 16:04:16 LONX
157 4330.0000 16:04:16 LONX
215 4330.0000 16:04:16 LONX
168 4330.0000 16:04:16 LONX
160 4330.0000 16:04:21 LONX
100 4331.0000 16:04:35 LONX
74 4331.0000 16:04:35 LONX
100 4332.0000 16:04:52 LONX
200 4332.0000 16:04:52 LONX
100 4332.0000 16:04:59 LONX
68 4332.0000 16:04:59 LONX
90 4332.0000 16:05:06 LONX
1 4332.0000 16:05:09 LONX
200 4332.0000 16:05:09 LONX
100 4332.0000 16:05:09 LONX
172 4332.0000 16:05:14 LONX
28 4332.0000 16:05:14 LONX
100 4332.0000 16:05:14 LONX
100 4333.5000 16:05:42 LONX
110
- More to follow, for following part double click ID:nRSb7811XxRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement