REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
29/11/2017 18:11
- Part 23: For the preceding part double click ID:nRSc9100Xv
4254.0000 15:35:03 LONX
25 4254.0000 15:35:03 LONX
38 4254.0000 15:35:03 LONX
126 4254.5000 15:35:17 LONX
175 4254.5000 15:35:17 LONX
69 4254.5000 15:35:17 LONX
106 4253.5000 15:35:26 LONX
58 4253.5000 15:35:26 LONX
36 4253.5000 15:35:26 LONX
19 4253.5000 15:35:26 LONX
151 4253.5000 15:35:26 LONX
92 4253.0000 15:35:42 LONX
148 4253.0000 15:35:44 LONX
31 4252.5000 15:35:53 LONX
133 4252.5000 15:35:53 LONX
17 4252.0000 15:35:54 LONX
163 4252.0000 15:35:54 LONX
168 4252.0000 15:36:31 LONX
160 4252.0000 15:36:31 LONX
37 4252.0000 15:36:31 LONX
172 4252.0000 15:36:46 LONX
200 4252.0000 15:36:46 LONX
135 4251.5000 15:36:51 LONX
160 4251.5000 15:36:51 LONX
149 4252.0000 15:37:01 LONX
15 4252.5000 15:37:14 LONX
134 4252.5000 15:37:14 LONX
25 4251.5000 15:37:16 LONX
157 4251.5000 15:37:16 LONX
130 4251.5000 15:37:16 LONX
171 4252.5000 15:37:48 LONX
29 4252.5000 15:37:48 LONX
100 4252.0000 15:37:52 LONX
61 4252.0000 15:37:52 LONX
15 4252.0000 15:38:08 LONX
155 4252.0000 15:38:08 LONX
200 4252.0000 15:38:15 LONX
150 4251.5000 15:38:17 LONX
240 4251.5000 15:38:17 LONX
163 4251.5000 15:38:32 LONX
169 4252.0000 15:38:56 LONX
99 4252.0000 15:39:00 LONX
96 4252.0000 15:39:00 LONX
104 4252.0000 15:39:00 LONX
155 4251.5000 15:39:01 LONX
69 4250.0000 15:39:31 LONX
104 4250.0000 15:39:31 LONX
162 4250.0000 15:39:32 LONX
200 4249.0000 15:39:35 LONX
170 4249.0000 15:39:35 LONX
62 4246.5000 15:39:53 LONX
157 4246.5000 15:39:53 LONX
148 4246.5000 15:40:09 LONX
180 4246.5000 15:40:09 LONX
153 4246.0000 15:40:31 LONX
7 4245.0000 15:40:52 LONX
70 4245.0000 15:40:52 LONX
159 4245.0000 15:40:52 LONX
76 4245.0000 15:40:52 LONX
100 4245.0000 15:40:52 LONX
84 4245.0000 15:40:52 LONX
179 4244.5000 15:40:52 LONX
150 4243.5000 15:41:06 LONX
130 4242.5000 15:41:26 LONX
170 4242.5000 15:41:26 LONX
36 4242.5000 15:41:26 LONX
173 4242.5000 15:41:26 LONX
149 4241.5000 15:41:47 LONX
152 4241.5000 15:41:47 LONX
173 4242.5000 15:42:08 LONX
227 4242.0000 15:42:08 LONX
175 4241.5000 15:42:22 LONX
51 4243.0000 15:42:37 LONX
179 4242.5000 15:42:38 LONX
46 4243.5000 15:42:56 LONX
45 4243.5000 15:42:56 LONX
99 4243.5000 15:42:56 LONX
150 4243.0000 15:42:57 LONX
28 4243.5000 15:42:57 LONX
173 4243.0000 15:43:03 LONX
100 4243.5000 15:43:03 LONX
94 4243.5000 15:43:03 LONX
4 4244.5000 15:43:27 LONX
80 4245.0000 15:43:32 LONX
206 4244.5000 15:43:33 LONX
185 4244.0000 15:43:39 LONX
185 4243.0000 15:43:52 LONX
148 4243.0000 15:43:52 LONX
175 4240.5000 15:44:06 LONX
2 4240.5000 15:44:06 LONX
155 4240.0000 15:44:14 LONX
125 4239.5000 15:44:32 LONX
48 4239.5000 15:44:32 LONX
131 4239.5000 15:44:32 LONX
17 4239.5000 15:44:32 LONX
29 4238.5000 15:44:47 LONX
120 4238.5000 15:44:51 LONX
152 4238.5000 15:44:51 LONX
100 4238.5000 15:44:51 LONX
62 4238.5000 15:44:51 LONX
188 4238.0000 15:45:03 LONX
100 4239.5000 15:45:23 LONX
100 4239.0000 15:45:25 LONX
88 4239.0000 15:45:25 LONX
12 4239.0000 15:45:41 LONX
190 4239.0000 15:45:41 LONX
100 4239.0000 15:45:41 LONX
67 4239.0000 15:45:41 LONX
190 4238.5000 15:45:45 LONX
195 4238.5000 15:45:45 LONX
129 4240.0000 15:46:17 LONX
69 4240.0000 15:46:17 LONX
164 4240.0000 15:46:17 LONX
191 4239.5000 15:46:31 LONX
185 4239.5000 15:46:31 LONX
100 4237.5000 15:46:42 LONX
70 4237.5000 15:46:42 LONX
185 4237.5000 15:46:42 LONX
44 4236.5000 15:47:13 LONX
129 4236.5000 15:47:13 LONX
64 4236.5000 15:47:13 LONX
99 4236.5000 15:47:13 LONX
177 4236.5000 15:47:35 LONX
100 4236.5000 15:47:43 LONX
186 4236.5000 15:47:43 LONX
165 4236.0000 15:47:47 LONX
200 4236.0000 15:47:47 LONX
190 4236.0000 15:47:47 LONX
100 4236.5000 15:48:29 LONX
143 4236.5000 15:48:29 LONX
57 4236.5000 15:48:29 LONX
167 4236.5000 15:48:29 LONX
13 4236.5000 15:48:29 LONX
176 4237.5000 15:48:49 LONX
183 4237.5000 15:48:49 LONX
160 4239.0000 15:49:03 LONX
162 4239.0000 15:49:03 LONX
175 4238.5000 15:49:03 LONX
35 4238.0000 15:49:04 LONX
109 4238.0000 15:49:04 LONX
35 4238.0000 15:49:04 LONX
152 4237.5000 15:49:26 LONX
151 4237.5000 15:49:26 LONX
113 4237.0000 15:49:53 LONX
104 4237.0000 15:50:08 LONX
58 4237.0000 15:50:08 LONX
142 4237.0000 15:50:08 LONX
105 4237.0000 15:50:08 LONX
100 4237.0000 15:50:29 LONX
63 4237.0000 15:50:29 LONX
147 4237.0000 15:50:29 LONX
15 4237.0000 15:50:29 LONX
176 4236.5000 15:50:32 LONX
187 4236.5000 15:50:32 LONX
15 4236.0000 15:50:39 LONX
84 4236.0000 15:50:39 LONX
143 4235.5000 15:50:44 LONX
12 4235.5000 15:50:44 LONX
118 4236.0000 15:50:53 LONX
163 4237.5000 15:51:01 LONX
100 4237.0000 15:51:14 LONX
58 4237.0000 15:51:14 LONX
69 4236.5000 15:51:14 LONX
169 4236.5000 15:51:17 LONX
149 4236.0000 15:51:23 LONX
123 4236.0000 15:51:23 LONX
18 4236.0000 15:51:23 LONX
31 4236.0000 15:51:23 LONX
154 4235.5000 15:51:53 LONX
161 4235.0000 15:52:00 LONX
150 4235.0000 15:52:00 LONX
69 4234.5000 15:52:10 LONX
82 4235.0000 15:52:17 LONX
191 4235.0000 15:52:24 LONX
9 4235.0000 15:52:24 LONX
105 4235.0000 15:52:24 LONX
181 4235.0000 15:52:32 LONX
100 4235.0000 15:52:46 LONX
62 4235.0000 15:52:46 LONX
96 4234.5000 15:52:58 LONX
172 4234.5000 15:52:58 LONX
4
- More to follow, for following part double click ID:nRSc9100XxRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement