REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 23
30/11/2017 17:50
- Part 23: For the preceding part double click ID:nRSd0596Yv
4180.5000 15:56:33 LONX
184 4180.5000 15:56:33 LONX
170 4180.0000 15:56:33 LONX
205 4180.0000 15:56:33 LONX
161 4180.0000 15:56:33 CHIX
104 4180.0000 15:56:33 BTSC
200 4181.5000 15:57:09 LONX
53 4181.5000 15:57:09 LONX
149 4181.5000 15:57:09 LONX
180 4181.0000 15:57:14 LONX
220 4181.0000 15:57:14 LONX
65 4180.0000 15:57:18 BTSC
298 4180.0000 15:57:18 CHIX
85 4180.0000 15:57:18 BTSC
4 4180.0000 15:57:18 BTSC
39 4180.0000 15:57:18 BTSC
121 4180.0000 15:57:18 TURX
174 4180.0000 15:57:18 TURX
176 4179.0000 15:57:22 LONX
9 4178.5000 15:57:24 BTSC
93 4178.5000 15:57:25 CHIX
32 4178.5000 15:57:25 BTSC
121 4178.5000 15:57:25 TURX
60 4178.5000 15:57:25 BTSC
64 4178.5000 15:57:25 CHIX
34 4178.5000 15:57:25 TURX
39 4178.0000 15:57:27 LONX
76 4178.0000 15:57:27 LONX
39 4178.0000 15:57:27 LONX
220 4177.0000 15:57:30 CHIX
142 4177.0000 15:57:30 BTSC
217 4177.0000 15:57:30 TURX
134 4176.5000 15:57:52 LONX
33 4176.5000 15:57:52 LONX
160 4176.5000 15:57:52 LONX
200 4176.0000 15:58:14 LONX
167 4176.0000 15:58:16 LONX
176 4176.5000 15:58:24 LONX
35 4176.5000 15:58:24 LONX
98 4176.5000 15:58:24 LONX
92 4176.5000 15:58:24 LONX
155 4178.0000 15:58:44 LONX
2 4180.0000 15:58:57 LONX
55 4180.0000 15:59:04 LONX
215 4180.0000 15:59:04 LONX
171 4180.0000 15:59:04 LONX
167 4180.0000 15:59:04 LONX
155 4179.5000 15:59:08 LONX
215 4179.5000 15:59:08 LONX
165 4179.5000 15:59:13 LONX
87 4182.0000 15:59:43 LONX
104 4182.0000 15:59:43 LONX
100 4183.5000 15:59:59 LONX
75 4183.5000 15:59:59 LONX
125 4183.5000 15:59:59 LONX
195 4183.0000 16:00:00 LONX
245 4183.0000 16:00:00 LONX
235 4182.5000 16:00:03 LONX
179 4182.5000 16:00:03 LONX
161 4183.0000 16:00:23 LONX
200 4182.5000 16:00:27 LONX
215 4182.0000 16:00:27 LONX
161 4182.0000 16:00:42 LONX
143 4182.0000 16:00:52 LONX
62 4182.0000 16:00:52 LONX
45 4183.0000 16:01:02 LONX
75 4183.0000 16:01:05 LONX
57 4183.0000 16:01:06 LONX
107 4183.0000 16:01:06 LONX
16 4183.0000 16:01:06 LONX
80 4182.5000 16:01:08 LONX
100 4182.5000 16:01:08 LONX
177 4183.0000 16:01:16 LONX
190 4182.5000 16:01:20 LONX
155 4182.5000 16:01:21 LONX
100 4183.5000 16:01:32 LONX
80 4183.5000 16:01:32 LONX
186 4183.0000 16:01:33 LONX
155 4182.5000 16:01:36 LONX
173 4182.0000 16:01:41 LONX
132 4181.5000 16:01:46 LONX
198 4182.0000 16:01:56 LONX
197 4182.0000 16:01:56 LONX
167 4182.5000 16:02:29 LONX
33 4182.5000 16:02:29 LONX
134 4182.5000 16:02:29 LONX
150 4184.0000 16:02:39 LONX
100 4184.5000 16:02:59 LONX
200 4184.5000 16:02:59 LONX
30 4184.0000 16:03:00 LONX
215 4184.0000 16:03:00 LONX
100 4184.5000 16:03:00 LONX
200 4184.5000 16:03:00 LONX
49 4184.5000 16:03:00 LONX
167 4184.5000 16:03:19 LONX
18 4184.5000 16:03:19 LONX
132 4184.5000 16:03:19 LONX
65 4184.5000 16:03:19 LONX
147 4184.5000 16:03:24 LONX
77 4184.5000 16:03:24 LONX
60 4184.5000 16:03:37 LONX
45 4184.5000 16:03:37 LONX
57 4184.5000 16:03:37 LONX
49 4184.5000 16:03:39 LONX
104 4184.5000 16:03:39 LONX
160 4184.0000 16:03:56 LONX
100 4184.0000 16:03:56 LONX
112 4184.0000 16:03:56 LONX
52 4183.5000 16:03:56 LONX
116 4183.5000 16:03:56 LONX
55 4183.5000 16:03:56 LONX
160 4185.0000 16:04:06 LONX
40 4185.0000 16:04:06 LONX
160 4185.0000 16:04:06 LONX
154 4184.5000 16:04:09 LONX
155 4184.0000 16:04:14 LONX
160 4183.5000 16:04:24 LONX
148 4183.5000 16:04:24 TURX
25 4183.5000 16:04:24 CHIX
98 4183.5000 16:04:24 CHIX
28 4183.5000 16:04:24 CHIX
97 4183.5000 16:04:24 BTSC
168 4182.5000 16:04:30 LONX
165 4182.5000 16:04:30 LONX
79 4182.0000 16:04:30 BTSC
121 4182.0000 16:04:30 TURX
123 4182.0000 16:04:30 CHIX
20 4182.0000 16:04:39 LONX
139 4182.0000 16:04:39 LONX
159 4181.5000 16:04:43 LONX
155 4181.0000 16:04:57 LONX
156 4181.0000 16:04:57 LONX
224 4181.0000 16:05:00 TURX
226 4181.0000 16:05:00 CHIX
147 4181.0000 16:05:00 BTSC
160 4185.5000 16:05:17 LONX
40 4185.5000 16:05:17 LONX
125 4185.5000 16:05:17 LONX
53 4185.5000 16:05:17 LONX
112 4185.5000 16:05:17 LONX
2 4185.5000 16:05:17 LONX
98 4185.5000 16:05:17 LONX
165 4184.5000 16:05:20 LONX
187 4183.5000 16:05:26 CHIX
24 4183.5000 16:05:26 BTSC
97 4183.5000 16:05:26 BTSC
37 4183.5000 16:05:26 TURX
147 4183.5000 16:05:26 TURX
37 4183.5000 16:05:43 LONX
130 4183.5000 16:05:43 LONX
156 4183.5000 16:05:46 LONX
103 4182.5000 16:05:57 LONX
183 4182.5000 16:05:57 LONX
74 4182.5000 16:06:15 LONX
21 4182.5000 16:06:19 LONX
15 4182.5000 16:06:19 LONX
159 4182.5000 16:06:22 LONX
45 4182.5000 16:06:24 LONX
200 4182.5000 16:06:24 LONX
76 4182.0000 16:06:32 BTSC
80 4182.0000 16:06:32 BTSC
273 4182.0000 16:06:32 CHIX
21 4182.0000 16:06:32 BTSC
193 4182.0000 16:06:32 LONX
174 4182.0000 16:06:32 LONX
269 4182.0000 16:06:32 TURX
167 4182.5000 16:06:40 LONX
167 4182.5000 16:06:40 LONX
47 4182.5000 16:06:49 LONX
120 4182.5000 16:06:49 LONX
97 4182.5000 16:06:54 LONX
70 4182.5000 16:06:54 LONX
167 4182.5000 16:07:04 LONX
167 4182.5000 16:07:04 LONX
180 4182.0000 16:07:04 LONX
190 4182.0000 16:07:04 LONX
275 4181.0000 16:07:09 CHIX
178 4181.0000 16:07:09 BTSC
272 4181.0000 16:07:09 TURX
170 4184.0000 16:07:29 LONX
5 4184.0000 16:07:29 LONX
160
- More to follow, for following part double click ID:nRSd0596YxRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement