REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 24
15/06/2017 17:41
- Part 24: For the preceding part double click ID:nRSO2595Iw
4229.0000 14:37:02 LONX
227 4229.0000 14:37:02 LONX
250 4229.0000 14:37:02 LONX
98 4228.5000 14:37:03 LONX
220 4228.0000 14:37:08 LONX
20 4228.0000 14:37:11 LONX
300 4228.0000 14:37:11 LONX
149 4227.5000 14:37:18 LONX
251 4227.5000 14:37:18 LONX
310 4227.0000 14:37:18 LONX
70 4227.5000 14:37:18 LONX
195 4227.5000 14:37:18 LONX
6 4227.5000 14:37:27 LONX
250 4227.5000 14:37:27 LONX
65 4227.5000 14:37:33 LONX
113 4227.0000 14:37:33 LONX
132 4227.0000 14:37:44 LONX
11 4227.0000 14:37:44 LONX
24 4227.0000 14:37:44 LONX
77 4227.0000 14:37:45 LONX
250 4227.0000 14:37:55 LONX
149 4226.5000 14:38:09 LONX
260 4226.5000 14:38:13 LONX
236 4226.5000 14:38:22 LONX
49 4226.5000 14:38:25 LONX
250 4226.5000 14:38:27 LONX
255 4226.0000 14:38:28 LONX
44 4226.0000 14:38:31 LONX
171 4226.0000 14:38:31 LONX
185 4225.5000 14:38:47 LONX
100 4227.5000 14:39:36 LONX
210 4227.5000 14:39:38 LONX
250 4227.5000 14:39:38 LONX
113 4227.0000 14:39:39 LONX
177 4227.0000 14:39:39 LONX
205 4227.0000 14:39:41 LONX
57 4226.5000 14:39:41 LONX
125 4227.0000 14:39:41 LONX
183 4226.5000 14:39:52 LONX
31 4226.5000 14:39:55 LONX
90 4228.5000 14:40:38 LONX
100 4228.5000 14:40:38 LONX
200 4228.5000 14:40:38 LONX
200 4228.5000 14:40:41 LONX
200 4228.5000 14:40:41 LONX
20 4228.5000 14:40:43 LONX
200 4228.5000 14:40:43 LONX
250 4228.5000 14:40:43 LONX
200 4228.5000 14:40:48 LONX
250 4228.5000 14:40:48 LONX
600 4228.5000 14:40:53 LONX
81 4228.0000 14:41:17 LONX
119 4228.5000 14:41:17 LONX
180 4228.5000 14:41:17 LONX
200 4228.5000 14:41:17 LONX
250 4228.5000 14:41:17 LONX
261 4228.5000 14:41:17 LONX
1 4229.0000 14:41:40 LONX
80 4229.0000 14:41:40 LONX
200 4229.0000 14:41:40 LONX
199 4229.0000 14:41:40 LONX
200 4229.0000 14:41:48 LONX
140 4229.0000 14:41:48 LONX
38 4228.5000 14:42:54 LONX
60 4228.5000 14:42:54 LONX
592 4228.5000 14:42:54 LONX
8 4228.5000 14:42:54 LONX
652 4228.5000 14:42:54 LONX
28 4228.0000 14:43:09 LONX
47 4222.0000 14:56:03 LONX
208 4222.0000 14:56:03 LONX
200 4225.0000 14:56:55 LONX
3 4227.0000 14:57:28 LONX
230 4227.0000 14:57:28 LONX
232 4226.0000 14:57:43 LONX
246 4225.5000 14:58:32 LONX
200 4223.0000 14:58:51 LONX
35 4223.0000 14:58:51 LONX
69 4226.0000 14:59:39 LONX
91 4226.0000 14:59:39 LONX
184 4226.0000 14:59:39 LONX
164 4227.0000 15:00:34 LONX
109 4227.0000 15:00:34 LONX
305 4227.0000 15:00:34 LONX
230 4226.5000 15:00:42 LONX
71 4225.0000 15:00:53 LONX
136 4225.0000 15:00:53 LONX
215 4225.5000 15:01:34 LONX
198 4227.5000 15:02:19 LONX
200 4227.5000 15:02:19 LONX
255 4228.5000 15:02:39 LONX
245 4231.0000 15:03:20 LONX
92 4231.0000 15:03:44 LONX
127 4231.0000 15:03:44 LONX
214 4229.0000 15:03:59 LONX
210 4225.0000 15:04:35 LONX
271 4226.0000 15:05:06 LONX
1 4230.0000 15:06:07 LONX
255 4230.5000 15:06:08 LONX
227 4230.5000 15:06:27 LONX
250 4231.5000 15:06:46 LONX
200 4232.5000 15:07:15 LONX
46 4233.5000 15:07:38 LONX
179 4233.5000 15:07:38 LONX
250 4236.0000 15:08:20 LONX
206 4234.5000 15:08:35 LONX
230 4234.0000 15:09:14 LONX
221 4233.0000 15:09:24 LONX
205 4231.5000 15:09:54 LONX
222 4232.0000 15:10:39 LONX
17 4231.0000 15:10:50 LONX
189 4231.0000 15:10:50 LONX
245 4231.5000 15:11:34 LONX
65 4231.0000 15:12:14 LONX
232 4232.0000 15:12:29 LONX
280 4231.0000 15:12:31 LONX
233 4230.0000 15:13:29 LONX
214 4229.5000 15:14:00 LONX
170 4232.5000 15:14:32 LONX
234 4231.5000 15:15:04 LONX
35 4232.0000 15:15:44 LONX
250 4232.0000 15:15:44 LONX
215 4231.0000 15:16:09 LONX
265 4230.5000 15:17:02 LONX
214 4229.5000 15:17:08 LONX
18 4229.5000 15:18:08 LONX
206 4229.5000 15:18:08 LONX
88 4228.5000 15:18:26 LONX
17 4228.5000 15:18:29 LONX
107 4228.5000 15:18:29 LONX
2 4230.5000 15:19:03 LONX
213 4230.5000 15:19:03 LONX
82 4230.0000 15:19:35 LONX
173 4230.0000 15:19:35 LONX
13 4228.5000 15:20:10 LONX
220 4228.5000 15:20:10 LONX
22 4230.0000 15:20:40 LONX
190 4230.0000 15:20:40 LONX
265 4231.5000 15:21:44 LONX
210 4232.5000 15:22:12 LONX
126 4233.5000 15:22:34 LONX
182 4233.5000 15:22:34 LONX
210 4232.5000 15:23:17 LONX
268 4232.0000 15:24:06 LONX
250 4231.5000 15:24:24 LONX
228 4231.0000 15:25:20 LONX
264 4230.5000 15:25:27 LONX
12 4230.5000 15:25:27 LONX
200 4230.5000 15:25:27 LONX
191 4232.0000 15:26:53 LONX
213 4232.5000 15:27:13 LONX
250 4232.5000 15:28:27 LONX
200 4234.5000 15:29:39 LONX
210 4234.5000 15:29:39 LONX
250 4234.5000 15:29:39 LONX
96 4235.0000 15:30:16 LONX
200 4235.0000 15:30:16 LONX
210 4234.5000 15:30:25 LONX
208 4230.5000 15:30:41 LONX
220 4228.0000 15:31:38 LONX
110 4228.5000 15:32:17 LONX
117 4228.5000 15:32:17 LONX
227 4228.5000 15:32:36 LONX
6 4227.5000 15:32:55 LONX
74 4227.5000 15:32:55 LONX
135 4227.5000 15:32:55 LONX
241 4226.5000 15:33:23 LONX
180 4227.5000 15:34:43 LONX
250 4227.5000 15:34:43 LONX
208 4228.0000 15:35:12 LONX
245 4227.0000 15:36:01 LONX
217 4226.5000 15:36:01 LONX
270 4227.0000 15:37:18 LONX
277 4227.0000 15:37:44 LONX
250 4226.5000 15:37:49 LONX
34 4227.0000 15:38:33 LONX
49 4227.0000 15:38:33 LONX
169 4227.0000 15:38:33 LONX
186 4227.5000 15:39:29 LONX
200 4227.5000 15:39:29 LONX
51 4227.0000 15:39:58 LONX
176 4227.0000 15:39:58 LONX
- More to follow, for following part double click ID:nRSO2595IyRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement