REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 24
27/11/2017 18:05
- Part 24: For the preceding part double click ID:nRSa6520Xw
4251.5000 16:18:25 LONX
112 4251.0000 16:18:39 LONX
46 4251.0000 16:18:39 LONX
123 4251.0000 16:18:39 LONX
48 4251.0000 16:18:39 LONX
175 4251.0000 16:18:39 LONX
45 4248.5000 16:19:19 LONX
81 4248.5000 16:19:19 LONX
45 4248.5000 16:19:19 LONX
182 4248.5000 16:19:19 LONX
186 4248.5000 16:19:19 LONX
166 4247.5000 16:19:39 LONX
167 4247.5000 16:19:39 LONX
160 4247.5000 16:19:53 LONX
91 4248.0000 16:19:56 LONX
14 4248.0000 16:19:56 LONX
137 4248.0000 16:19:56 LONX
33 4248.0000 16:19:56 LONX
7 4248.0000 16:19:56 LONX
40 4248.0000 16:19:56 LONX
80 4248.0000 16:19:56 LONX
41 4248.0000 16:19:56 LONX
165 4248.5000 16:20:09 LONX
158 4248.5000 16:20:10 LONX
165 4249.0000 16:20:16 LONX
2 4249.0000 16:20:16 LONX
140 4249.5000 16:20:37 LONX
161 4249.5000 16:20:37 LONX
24 4249.5000 16:20:37 LONX
186 4249.5000 16:20:41 LONX
189 4249.0000 16:20:46 LONX
163 4249.0000 16:20:46 LONX
165 4248.5000 16:20:59 LONX
90 4248.5000 16:21:00 LONX
90 4248.5000 16:21:00 LONX
100 4248.5000 16:21:00 LONX
85 4248.5000 16:21:00 LONX
165 4248.0000 16:21:05 LONX
200 4248.0000 16:21:05 LONX
3 4250.0000 16:21:15 LONX
129 4250.0000 16:21:15 LONX
81 4250.0000 16:21:15 LONX
83 4250.0000 16:21:15 LONX
69 4250.0000 16:21:15 LONX
94 4250.0000 16:21:15 LONX
73 4250.0000 16:21:15 LONX
99 4250.0000 16:21:15 LONX
68 4250.0000 16:21:15 LONX
3 4250.0000 16:21:19 LONX
112 4250.0000 16:21:19 LONX
77 4250.0000 16:21:19 LONX
59 4250.5000 16:22:02 LONX
100 4250.5000 16:22:07 LONX
87 4250.5000 16:22:07 LONX
113 4250.5000 16:22:07 LONX
163 4250.5000 16:22:07 LONX
51 4250.0000 16:22:34 LONX
342 4250.0000 16:22:34 LONX
200 4250.0000 16:22:34 LONX
14 4250.0000 16:22:34 LONX
162 4249.5000 16:22:38 LONX
167 4249.5000 16:22:38 LONX
33 4249.5000 16:22:38 LONX
134 4249.5000 16:22:38 LONX
31 4249.0000 16:22:40 LONX
136 4249.0000 16:22:41 LONX
35 4249.0000 16:23:24 LONX
143 4249.0000 16:23:24 LONX
180 4249.0000 16:23:24 LONX
255 4249.5000 16:23:24 LONX
165 4249.5000 16:23:45 LONX
10 4250.5000 16:24:00 LONX
264 4250.5000 16:24:00 LONX
86 4250.5000 16:24:00 LONX
94 4250.5000 16:24:02 LONX
100 4250.5000 16:24:02 LONX
200 4250.5000 16:24:02 LONX
40 4250.5000 16:24:02 LONX
173 4250.5000 16:24:02 LONX
100 4250.0000 16:24:05 LONX
74 4250.0000 16:24:05 LONX
96 4250.0000 16:24:05 LONX
63 4250.0000 16:24:05 LONX
174 4250.0000 16:24:05 LONX
200 4250.0000 16:24:05 LONX
19 4250.0000 16:24:05 LONX
92 4249.5000 16:24:13 LONX
165 4249.5000 16:24:15 LONX
111 4249.0000 16:24:28 LONX
158 4248.5000 16:25:00 LONX
52 4248.5000 16:25:00 LONX
106 4248.5000 16:25:00 LONX
159 4248.5000 16:25:00 LONX
100 4248.5000 16:25:00 LONX
106 4248.5000 16:25:00 LONX
94 4248.5000 16:25:09 LONX
73 4248.5000 16:25:09 LONX
100 4248.0000 16:25:11 LONX
58 4248.0000 16:25:11 LONX
43 4248.0000 16:25:11 LONX
91 4248.0000 16:25:11 LONX
83 4248.0000 16:25:11 LONX
117 4248.0000 16:25:11 LONX
57 4248.0000 16:25:11 LONX
162 4248.0000 16:25:14 LONX
160 4247.0000 16:25:30 LONX
62 4247.0000 16:25:35 LONX
121 4247.0000 16:25:36 LONX
44 4247.0000 16:25:36 LONX
114 4247.0000 16:25:36 LONX
165 4247.5000 16:25:45 LONX
112 4247.5000 16:25:47 LONX
182 4247.5000 16:25:47 LONX
104 4247.0000 16:25:49 LONX
170 4247.0000 16:26:00 LONX
132 4247.0000 16:26:00 LONX
94 4247.0000 16:26:00 LONX
180 4247.0000 16:26:01 LONX
57 4247.0000 16:26:01 LONX
108 4248.0000 16:26:15 LONX
168 4247.5000 16:26:15 LONX
170 4248.0000 16:26:15 LONX
30 4248.0000 16:26:15 LONX
200 4248.0000 16:26:16 LONX
200 4248.0000 16:26:16 LONX
135 4248.0000 16:26:16 LONX
120 4247.5000 16:26:21 LONX
136 4247.5000 16:26:21 LONX
128 4247.0000 16:26:21 LONX
41 4247.0000 16:26:21 LONX
94 4247.5000 16:26:24 LONX
15 4248.0000 16:26:24 LONX
14 4248.0000 16:26:24 LONX
94 4248.0000 16:26:24 LONX
213 4248.0000 16:26:24 LONX
115 4248.0000 16:26:24 LONX
100 4248.0000 16:26:25 LONX
178 4248.0000 16:26:25 LONX
159 4246.5000 16:27:00 LONX
167 4247.0000 16:27:02 LONX
33 4247.0000 16:27:02 LONX
111 4247.0000 16:27:02 LONX
31 4247.0000 16:27:02 LONX
98 4247.0000 16:27:02 LONX
41 4247.0000 16:27:02 LONX
94 4247.0000 16:27:02 LONX
129 4247.0000 16:27:02 LONX
108 4246.0000 16:27:07 LONX
164 4246.0000 16:27:07 LONX
77 4246.0000 16:27:14 LONX
212 4246.5000 16:27:15 LONX
151 4246.5000 16:27:15 LONX
57 4246.5000 16:27:15 LONX
24 4246.5000 16:27:15 LONX
127 4247.0000 16:27:30 LONX
54 4247.0000 16:27:30 LONX
94 4247.0000 16:27:30 LONX
112 4247.0000 16:27:30 LONX
94 4247.0000 16:27:30 LONX
110 4247.0000 16:27:37 LONX
165 4247.0000 16:27:37 LONX
106 4248.0000 16:27:46 LONX
55 4248.0000 16:27:46 LONX
70 4248.0000 16:27:46 LONX
17 4247.5000 16:27:49 LONX
131 4247.5000 16:27:49 LONX
17 4247.5000 16:27:49 LONX
177 4247.5000 16:28:03 LONX
117 4247.5000 16:28:03 LONX
58 4248.0000 16:28:03 LONX
105 4248.0000 16:28:03 LONX
40 4248.0000 16:28:03 LONX
67 4248.0000 16:28:03 LONX
165 4247.5000 16:28:04 LONX
171 4246.0000 16:28:12 LONX
160 4246.0000 16:28:12 LONX
6 4246.0000 16:28:12 LONX
95 4246.0000 16:28:12 LONX
205 4245.0000 16:28:28 LONX
38 4244.5000 16:28:28 LONX
112 4244.5000 16:28:29 LONX
43 4245.0000 16:28:38 LONX
- More to follow, for following part double click ID:nRSa6520XyRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement