REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 24
28/11/2017 18:30
- Part 24: For the preceding part double click ID:nRSb7811Xw
4333.5000 16:05:42 LONX
230 4333.5000 16:05:42 LONX
210 4333.5000 16:05:42 LONX
103 4334.0000 16:05:54 LONX
200 4334.0000 16:05:54 LONX
100 4334.0000 16:05:58 LONX
68 4334.0000 16:05:58 LONX
132 4334.0000 16:05:58 LONX
34 4334.0000 16:05:58 LONX
160 4333.5000 16:06:15 LONX
78 4334.0000 16:06:15 LONX
90 4334.0000 16:06:15 LONX
52 4334.0000 16:06:15 LONX
116 4334.0000 16:06:15 LONX
42 4333.5000 16:06:31 LONX
72 4333.5000 16:06:31 LONX
73 4333.5000 16:06:39 LONX
142 4333.5000 16:06:39 LONX
100 4333.5000 16:06:42 LONX
174 4333.5000 16:06:42 LONX
136 4333.5000 16:06:48 LONX
29 4333.5000 16:06:48 LONX
200 4333.5000 16:06:59 LONX
200 4335.5000 16:07:21 LONX
71 4335.5000 16:07:24 LONX
190 4335.5000 16:07:24 LONX
115 4335.5000 16:07:24 LONX
170 4335.5000 16:07:29 LONX
100 4335.5000 16:07:29 LONX
180 4335.5000 16:07:29 LONX
71 4335.5000 16:07:29 LONX
10 4335.0000 16:07:30 LONX
145 4335.0000 16:07:30 LONX
220 4335.0000 16:07:57 LONX
205 4335.0000 16:07:57 LONX
199 4334.0000 16:08:20 LONX
170 4334.0000 16:08:20 LONX
160 4333.5000 16:08:20 LONX
43 4333.5000 16:08:20 LONX
117 4333.5000 16:08:20 LONX
183 4333.0000 16:08:26 LONX
3 4332.5000 16:08:27 LONX
182 4332.5000 16:08:28 LONX
175 4331.0000 16:08:34 LONX
160 4331.5000 16:08:52 LONX
225 4331.5000 16:09:01 LONX
170 4331.0000 16:09:20 LONX
123 4331.5000 16:09:20 LONX
155 4331.0000 16:09:22 LONX
200 4331.0000 16:09:22 LONX
104 4330.5000 16:09:26 LONX
34 4330.5000 16:09:26 LONX
22 4330.5000 16:09:26 LONX
155 4330.0000 16:09:28 LONX
80 4330.0000 16:09:51 LONX
92 4330.0000 16:09:51 LONX
208 4330.5000 16:10:10 LONX
214 4330.5000 16:10:10 LONX
81 4330.5000 16:10:10 LONX
99 4330.5000 16:10:10 LONX
186 4330.5000 16:10:10 LONX
116 4330.5000 16:10:10 LONX
30 4330.5000 16:10:10 LONX
4 4330.5000 16:10:10 LONX
155 4330.5000 16:10:13 LONX
45 4330.5000 16:10:13 LONX
100 4330.5000 16:10:13 LONX
10 4330.5000 16:10:13 LONX
77 4330.5000 16:11:04 LONX
199 4330.5000 16:11:04 LONX
200 4330.5000 16:11:04 LONX
81 4330.5000 16:11:04 LONX
130 4330.5000 16:11:04 LONX
523 4330.5000 16:11:13 LONX
83 4330.0000 16:11:13 LONX
299 4330.5000 16:11:13 LONX
5 4330.5000 16:11:13 LONX
185 4330.0000 16:11:18 LONX
112 4328.5000 16:11:30 LONX
167 4329.0000 16:11:39 LONX
199 4329.5000 16:11:41 LONX
70 4329.5000 16:11:41 LONX
170 4329.0000 16:11:51 LONX
100 4329.0000 16:11:54 LONX
59 4329.0000 16:11:54 LONX
158 4328.5000 16:11:54 LONX
178 4329.0000 16:12:04 LONX
141 4329.0000 16:12:04 LONX
20 4329.0000 16:12:04 LONX
174 4329.5000 16:12:42 LONX
169 4329.5000 16:12:42 LONX
31 4329.5000 16:12:42 LONX
200 4329.5000 16:12:42 LONX
41 4329.5000 16:12:42 LONX
140 4329.5000 16:12:42 LONX
95 4329.5000 16:12:42 LONX
159 4329.5000 16:12:54 LONX
159 4329.5000 16:12:54 LONX
183 4329.5000 16:13:09 LONX
183 4329.5000 16:13:09 LONX
100 4330.0000 16:13:33 LONX
176 4330.0000 16:13:33 LONX
24 4330.0000 16:13:33 LONX
167 4330.0000 16:13:33 LONX
85 4330.0000 16:13:33 LONX
100 4330.5000 16:13:40 LONX
62 4330.5000 16:13:40 LONX
15 4330.5000 16:13:40 LONX
147 4330.5000 16:13:40 LONX
190 4330.0000 16:13:55 LONX
190 4330.0000 16:13:55 LONX
155 4330.0000 16:14:10 LONX
45 4330.0000 16:14:10 LONX
49 4330.0000 16:14:10 LONX
61 4330.0000 16:14:10 LONX
7 4329.5000 16:14:21 LONX
122 4329.5000 16:14:21 LONX
53 4329.5000 16:14:21 LONX
200 4329.5000 16:14:21 LONX
163 4329.0000 16:14:31 LONX
37 4329.0000 16:14:33 LONX
171 4329.0000 16:14:33 LONX
197 4328.5000 16:14:45 LONX
22 4328.5000 16:14:45 LONX
83 4328.5000 16:14:45 LONX
22 4328.5000 16:14:45 LONX
70 4328.5000 16:14:45 LONX
130 4328.5000 16:14:48 LONX
67 4328.5000 16:14:48 LONX
54 4328.5000 16:14:48 LONX
143 4328.5000 16:14:48 LONX
61 4328.0000 16:15:04 LONX
93 4328.0000 16:15:04 LONX
8 4328.0000 16:15:04 LONX
30 4328.0000 16:15:04 LONX
98 4328.5000 16:15:12 LONX
78 4328.5000 16:15:12 LONX
190 4328.5000 16:15:16 LONX
84 4328.5000 16:15:19 LONX
81 4328.5000 16:15:26 LONX
175 4328.5000 16:15:26 LONX
154 4328.5000 16:15:26 LONX
156 4328.5000 16:15:34 LONX
157 4328.5000 16:15:34 LONX
157 4328.5000 16:15:34 LONX
1 4328.5000 16:15:34 LONX
157 4328.5000 16:15:34 LONX
46 4329.0000 16:15:59 LONX
104 4329.0000 16:15:59 LONX
111 4329.0000 16:15:59 LONX
88 4329.0000 16:15:59 LONX
174 4329.0000 16:15:59 LONX
193 4328.5000 16:16:11 LONX
92 4328.5000 16:16:11 LONX
101 4328.5000 16:16:11 LONX
156 4327.5000 16:16:23 LONX
156 4327.5000 16:16:23 LONX
154 4327.5000 16:16:23 LONX
144 4326.5000 16:16:40 LONX
162 4326.5000 16:16:40 LONX
84 4326.5000 16:16:56 LONX
72 4326.5000 16:16:59 LONX
32 4326.5000 16:16:59 LONX
78 4327.5000 16:17:01 LONX
200 4327.5000 16:17:01 LONX
11 4327.5000 16:17:01 LONX
89 4327.5000 16:17:01 LONX
100 4327.5000 16:17:01 LONX
69 4327.5000 16:17:01 LONX
163 4327.5000 16:17:08 LONX
37 4327.5000 16:17:08 LONX
126 4327.5000 16:17:08 LONX
189 4327.5000 16:17:14 LONX
17 4327.5000 16:17:26 LONX
140 4327.5000 16:17:26 LONX
171 4327.5000 16:17:30 LONX
30 4327.5000 16:17:35 LONX
130 4327.5000 16:17:35 LONX
160 4327.5000 16:17:35 LONX
100 4326.5000 16:17:42 LONX
69 4326.5000 16:17:42 LONX
69 4326.5000 16:17:59 LONX
- More to follow, for following part double click ID:nRSb7811XyRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement