REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 24
29/11/2017 18:11
- Part 24: For the preceding part double click ID:nRSc9100Xw
4234.5000 15:52:58 LONX
100 4234.5000 15:52:58 LONX
69 4234.0000 15:52:58 LONX
69 4234.5000 15:53:21 LONX
94 4234.5000 15:53:21 LONX
35 4234.0000 15:53:27 LONX
100 4234.5000 15:53:27 LONX
200 4234.5000 15:53:27 LONX
175 4234.0000 15:53:36 LONX
195 4234.0000 15:53:36 LONX
35 4233.5000 15:53:39 LONX
122 4233.0000 15:53:45 LONX
81 4232.0000 15:53:50 LONX
139 4234.0000 15:54:44 LONX
105 4234.0000 15:54:44 LONX
21 4234.0000 15:54:44 LONX
45 4234.0000 15:54:44 LONX
200 4234.0000 15:54:46 LONX
100 4234.0000 15:54:46 LONX
200 4234.0000 15:54:46 LONX
100 4234.0000 15:54:46 LONX
170 4236.0000 15:55:11 LONX
170 4236.0000 15:55:11 LONX
69 4235.5000 15:55:11 LONX
210 4235.5000 15:55:11 LONX
106 4235.5000 15:55:11 LONX
100 4234.5000 15:55:22 LONX
76 4234.0000 15:55:31 LONX
176 4235.5000 15:55:44 LONX
100 4235.5000 15:55:44 LONX
100 4236.0000 15:56:07 LONX
75 4236.0000 15:56:07 LONX
25 4236.0000 15:56:07 LONX
69 4236.0000 15:56:08 LONX
107 4236.0000 15:56:08 LONX
100 4237.5000 15:56:21 LONX
82 4237.5000 15:56:21 LONX
118 4237.5000 15:56:21 LONX
200 4237.0000 15:56:27 LONX
270 4237.0000 15:56:27 LONX
69 4236.5000 15:56:32 LONX
126 4236.5000 15:56:32 LONX
90 4237.0000 15:56:56 LONX
60 4237.0000 15:56:56 LONX
100 4238.0000 15:57:05 LONX
63 4238.0000 15:57:05 LONX
163 4238.0000 15:57:10 LONX
82 4238.0000 15:57:17 LONX
124 4238.0000 15:57:17 LONX
200 4237.5000 15:57:19 LONX
175 4237.5000 15:57:19 LONX
30 4237.5000 15:57:19 LONX
156 4235.5000 15:57:26 LONX
28 4234.5000 15:57:31 LONX
99 4234.5000 15:57:31 LONX
28 4234.5000 15:57:31 LONX
53 4232.5000 15:57:41 LONX
74 4232.5000 15:57:41 LONX
40 4232.5000 15:57:41 LONX
82 4232.0000 15:57:42 LONX
67 4232.0000 15:57:42 LONX
154 4231.0000 15:57:56 LONX
145 4230.5000 15:57:58 LONX
205 4232.0000 15:58:21 LONX
150 4232.0000 15:58:21 LONX
151 4231.5000 15:58:21 LONX
150 4231.5000 15:58:35 LONX
150 4230.5000 15:58:35 LONX
55 4230.0000 15:59:10 LONX
200 4230.0000 15:59:10 LONX
26 4230.0000 15:59:10 LONX
200 4230.0000 15:59:10 LONX
109 4230.0000 15:59:28 LONX
105 4230.0000 15:59:28 LONX
114 4229.5000 15:59:37 LONX
160 4229.5000 15:59:37 LONX
36 4229.5000 15:59:40 LONX
190 4229.5000 15:59:52 LONX
63 4229.0000 15:59:57 LONX
104 4229.0000 15:59:57 LONX
100 4229.5000 16:00:10 LONX
200 4229.5000 16:00:10 LONX
163 4229.5000 16:00:12 LONX
150 4229.5000 16:00:19 LONX
65 4229.5000 16:00:19 LONX
103 4230.0000 16:00:19 LONX
55 4230.0000 16:00:19 LONX
185 4229.5000 16:00:19 LONX
53 4229.0000 16:00:19 LONX
201 4229.0000 16:00:19 LONX
69 4229.0000 16:00:39 LONX
111 4229.0000 16:00:39 LONX
76 4230.5000 16:01:11 LONX
69 4231.0000 16:01:17 LONX
184 4231.0000 16:01:17 LONX
167 4231.0000 16:01:17 LONX
175 4230.5000 16:01:24 LONX
260 4230.5000 16:01:24 LONX
100 4231.0000 16:01:24 LONX
200 4231.0000 16:01:24 LONX
66 4231.0000 16:01:24 LONX
100 4231.0000 16:01:24 LONX
167 4231.0000 16:01:24 LONX
148 4231.0000 16:01:24 LONX
23 4232.5000 16:01:49 LONX
32 4232.5000 16:01:49 LONX
76 4232.5000 16:01:53 LONX
96 4232.5000 16:01:53 LONX
104 4232.5000 16:01:53 LONX
145 4232.5000 16:01:58 LONX
25 4232.5000 16:01:58 LONX
190 4233.5000 16:02:06 LONX
180 4233.0000 16:02:18 LONX
172 4233.0000 16:02:18 LONX
200 4233.0000 16:02:18 LONX
66 4233.0000 16:02:18 LONX
155 4232.5000 16:02:26 LONX
100 4234.0000 16:02:53 LONX
145 4235.5000 16:03:06 LONX
155 4235.5000 16:03:06 LONX
40 4235.5000 16:03:06 LONX
190 4235.5000 16:03:06 LONX
130 4235.5000 16:03:06 LONX
70 4235.5000 16:03:06 LONX
159 4235.5000 16:03:06 LONX
92 4235.5000 16:03:06 LONX
36 4235.5000 16:03:06 LONX
172 4234.5000 16:03:28 LONX
200 4235.0000 16:03:36 LONX
200 4236.0000 16:03:53 LONX
170 4235.5000 16:03:57 LONX
180 4235.5000 16:03:57 LONX
155 4235.5000 16:03:57 LONX
173 4235.5000 16:04:05 LONX
175 4235.0000 16:04:06 LONX
104 4235.0000 16:04:06 LONX
160 4234.5000 16:04:11 LONX
163 4233.5000 16:04:18 LONX
163 4234.5000 16:04:34 LONX
43 4237.0000 16:04:54 LONX
100 4237.0000 16:04:55 LONX
200 4237.0000 16:04:55 LONX
222 4238.0000 16:05:01 LONX
162 4238.0000 16:05:01 LONX
183 4237.5000 16:05:07 LONX
100 4237.5000 16:05:07 LONX
93 4237.5000 16:05:07 LONX
100 4238.0000 16:05:14 LONX
295 4238.5000 16:05:34 LONX
184 4238.5000 16:05:34 LONX
98 4238.0000 16:05:35 LONX
165 4238.0000 16:05:35 LONX
170 4237.5000 16:05:39 LONX
13 4236.5000 16:05:43 LONX
156 4236.5000 16:05:43 LONX
137 4236.5000 16:05:43 LONX
149 4235.0000 16:05:57 LONX
153 4235.0000 16:05:57 LONX
100 4236.0000 16:06:22 LONX
100 4236.0000 16:06:22 LONX
30 4236.0000 16:06:25 LONX
80 4236.0000 16:06:25 LONX
124 4236.0000 16:06:25 LONX
14 4235.5000 16:06:51 LONX
170 4235.5000 16:06:51 LONX
190 4235.5000 16:06:51 LONX
9 4235.5000 16:06:51 LONX
154 4235.5000 16:06:51 LONX
100 4235.0000 16:06:51 LONX
100 4235.0000 16:06:51 LONX
100 4235.0000 16:06:51 LONX
50 4235.0000 16:06:51 LONX
163 4235.0000 16:06:51 LONX
155 4234.0000 16:07:02 LONX
164 4233.0000 16:07:11 LONX
163 4233.5000 16:07:30 LONX
196 4233.0000 16:07:32 LONX
163 4233.0000 16:07:32 LONX
100 4232.5000 16:07:40 LONX
79 4232.5000 16:07:40 LONX
100 4232.0000 16:08:09 LONX
84 4232.0000 16:08:09 LONX
- More to follow, for following part double click ID:nRSc9100XyRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement