REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 24
30/11/2017 17:50
- Part 24: For the preceding part double click ID:nRSd0596Yw
4183.5000 16:07:31 LONX
205 4183.5000 16:07:31 LONX
40 4183.5000 16:07:31 LONX
113 4183.5000 16:07:31 LONX
156 4181.5000 16:07:51 LONX
160 4181.5000 16:07:51 LONX
113 4182.0000 16:08:11 LONX
64 4182.0000 16:08:11 LONX
45 4182.0000 16:08:11 LONX
120 4182.0000 16:08:11 LONX
102 4182.5000 16:08:21 LONX
58 4182.5000 16:08:21 LONX
165 4182.0000 16:08:23 LONX
160 4182.0000 16:08:23 LONX
45 4182.0000 16:08:40 LONX
106 4182.0000 16:08:40 LONX
17 4182.0000 16:08:40 LONX
163 4182.5000 16:08:48 LONX
100 4182.5000 16:08:58 LONX
159 4182.5000 16:08:58 LONX
155 4182.0000 16:09:01 LONX
155 4182.0000 16:09:03 LONX
194 4183.0000 16:09:20 LONX
222 4182.5000 16:09:25 LONX
175 4182.5000 16:09:25 LONX
183 4183.0000 16:09:37 LONX
195 4182.5000 16:09:38 LONX
192 4182.0000 16:09:48 LONX
177 4181.5000 16:09:51 LONX
167 4181.5000 16:09:51 LONX
236 4181.0000 16:10:02 LONX
175 4181.0000 16:10:02 LONX
96 4180.0000 16:10:11 LONX
60 4180.0000 16:10:11 LONX
140 4180.0000 16:10:11 LONX
16 4180.0000 16:10:11 LONX
160 4180.5000 16:10:23 LONX
40 4180.5000 16:10:23 LONX
120 4180.5000 16:10:23 LONX
160 4180.5000 16:10:23 LONX
164 4181.5000 16:10:35 LONX
161 4181.0000 16:10:49 LONX
157 4181.0000 16:10:49 LONX
50 4180.0000 16:11:03 LONX
87 4180.0000 16:11:03 LONX
18 4180.0000 16:11:03 LONX
118 4180.0000 16:11:03 LONX
45 4179.5000 16:11:07 LONX
108 4179.5000 16:11:07 LONX
92 4179.5000 16:11:10 LONX
67 4179.5000 16:11:10 LONX
155 4178.5000 16:11:18 LONX
51 4178.5000 16:11:18 LONX
104 4178.5000 16:11:18 LONX
157 4178.0000 16:11:22 LONX
49 4177.5000 16:11:34 LONX
118 4177.5000 16:11:34 LONX
155 4177.5000 16:11:42 LONX
45 4177.5000 16:11:42 LONX
110 4177.5000 16:11:42 LONX
151 4176.5000 16:11:52 LONX
3 4176.5000 16:11:52 LONX
100 4176.5000 16:11:52 LONX
136 4176.5000 16:11:52 LONX
199 4176.5000 16:12:08 LONX
1 4176.5000 16:12:08 LONX
198 4176.5000 16:12:08 LONX
177 4176.0000 16:12:17 LONX
162 4175.5000 16:12:30 LONX
154 4175.0000 16:12:35 LONX
69 4175.0000 16:12:41 LONX
173 4174.5000 16:12:47 LONX
27 4174.5000 16:12:47 LONX
146 4174.5000 16:12:47 LONX
54 4174.5000 16:12:47 LONX
46 4174.5000 16:12:47 LONX
51 4174.5000 16:12:47 LONX
15 4174.5000 16:12:47 LONX
85 4174.5000 16:12:47 LONX
18 4174.5000 16:12:47 LONX
63 4174.5000 16:12:47 LONX
131 4177.0000 16:13:24 LONX
69 4177.0000 16:13:24 LONX
23 4177.0000 16:13:24 LONX
83 4177.0000 16:13:24 LONX
147 4177.0000 16:13:24 LONX
45 4176.5000 16:13:40 LONX
200 4176.5000 16:13:40 LONX
25 4176.5000 16:13:40 LONX
61 4176.5000 16:13:40 LONX
200 4176.5000 16:13:40 LONX
9 4176.5000 16:13:40 LONX
32 4177.5000 16:13:52 LONX
103 4177.5000 16:13:55 LONX
106 4177.5000 16:13:55 LONX
21 4177.5000 16:13:55 LONX
77 4177.5000 16:13:57 LONX
156 4177.5000 16:13:57 LONX
111 4178.5000 16:14:07 LONX
59 4178.5000 16:14:07 LONX
168 4178.5000 16:14:09 LONX
32 4178.5000 16:14:09 LONX
136 4178.5000 16:14:09 LONX
158 4179.0000 16:14:23 LONX
100 4179.0000 16:14:23 LONX
123 4179.0000 16:14:23 LONX
39 4181.0000 16:14:45 LONX
120 4181.0000 16:14:45 LONX
325 4181.0000 16:14:47 LONX
42 4181.0000 16:14:47 LONX
157 4181.0000 16:14:54 LONX
29 4181.0000 16:14:54 LONX
89 4181.0000 16:14:54 LONX
39 4181.0000 16:14:54 LONX
44 4181.0000 16:14:57 LONX
140 4181.0000 16:14:57 LONX
60 4181.0000 16:14:57 LONX
71 4181.0000 16:14:57 LONX
171 4180.5000 16:15:12 LONX
91 4181.0000 16:15:15 LONX
103 4181.0000 16:15:15 LONX
155 4181.0000 16:15:20 LONX
161 4180.5000 16:15:24 LONX
161 4180.5000 16:15:24 LONX
220 4183.5000 16:15:35 LONX
48 4183.5000 16:15:35 LONX
175 4183.0000 16:15:42 LONX
72 4183.0000 16:15:45 LONX
99 4183.0000 16:15:45 LONX
101 4183.0000 16:15:45 LONX
45 4183.0000 16:15:45 LONX
25 4183.0000 16:15:45 LONX
175 4183.0000 16:16:03 LONX
100 4183.0000 16:16:03 LONX
65 4183.0000 16:16:03 LONX
165 4183.0000 16:16:03 LONX
157 4182.5000 16:16:06 LONX
47 4182.0000 16:16:15 LONX
179 4182.5000 16:16:19 LONX
169 4183.5000 16:16:24 LONX
169 4183.5000 16:16:24 LONX
56 4183.5000 16:16:29 LONX
100 4183.5000 16:16:29 LONX
8 4183.5000 16:16:29 LONX
117 4182.5000 16:16:40 LONX
175 4182.5000 16:16:45 LONX
297 4183.5000 16:17:10 LONX
180 4183.5000 16:17:10 LONX
200 4183.5000 16:17:10 LONX
52 4183.5000 16:17:14 LONX
118 4183.5000 16:17:14 LONX
82 4183.5000 16:17:14 LONX
105 4183.5000 16:17:14 LONX
170 4183.5000 16:17:16 LONX
170 4183.5000 16:17:16 LONX
161 4184.0000 16:17:36 LONX
39 4184.0000 16:17:36 LONX
126 4184.0000 16:17:36 LONX
154 4183.5000 16:17:38 LONX
164 4185.5000 16:17:49 LONX
26 4185.5000 16:17:49 LONX
95 4185.5000 16:17:49 LONX
43 4185.5000 16:17:49 LONX
166 4185.0000 16:17:58 LONX
34 4185.0000 16:17:58 LONX
135 4185.0000 16:17:58 LONX
150 4184.0000 16:18:10 LONX
163 4185.0000 16:18:19 LONX
163 4185.0000 16:18:19 LONX
80 4185.0000 16:18:19 LONX
74 4185.0000 16:18:19 LONX
154 4185.0000 16:18:19 LONX
132 4184.5000 16:18:40 LONX
41 4184.5000 16:18:40 LONX
123 4184.5000 16:18:40 LONX
41 4184.5000 16:18:40 LONX
159 4184.5000 16:18:40 LONX
14 4184.5000 16:18:40 LONX
36 4184.5000 16:18:40 LONX
101 4184.5000 16:18:40 LONX
27 4184.5000 16:18:40 LONX
163 4184.5000 16:19:03 LONX
- More to follow, for following part double click ID:nRSd0596YyRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement