REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 25
15/06/2017 17:41
- Part 25: For the preceding part double click ID:nRSO2595Ix
244 4226.5000 15:40:32 LONX
57 4228.0000 15:41:06 LONX
250 4227.5000 15:41:23 LONX
18 4228.0000 15:42:11 LONX
250 4228.0000 15:42:11 LONX
157 4229.5000 15:42:26 LONX
49 4230.5000 15:42:48 LONX
177 4230.5000 15:42:48 LONX
41 4229.5000 15:43:30 LONX
107 4229.5000 15:43:35 LONX
200 4229.5000 15:43:35 LONX
241 4230.5000 15:44:08 LONX
212 4230.0000 15:44:36 LONX
226 4230.0000 15:45:06 LONX
231 4230.5000 15:46:11 LONX
78 4230.5000 15:46:15 LONX
153 4230.5000 15:46:15 LONX
161 4230.5000 15:46:35 LONX
230 4230.5000 15:47:01 LONX
104 4231.5000 15:47:37 LONX
137 4231.5000 15:47:37 LONX
250 4231.5000 15:48:15 LONX
45 4232.0000 15:48:40 LONX
40 4232.5000 15:48:48 LONX
198 4232.5000 15:48:48 LONX
11 4232.0000 15:49:09 LONX
200 4232.0000 15:49:09 LONX
220 4231.0000 15:49:37 LONX
244 4232.5000 15:50:06 LONX
173 4232.5000 15:51:01 LONX
210 4232.5000 15:51:01 LONX
31 4232.5000 15:51:27 LONX
200 4232.5000 15:51:27 LONX
86 4233.0000 15:52:02 LONX
200 4233.0000 15:52:02 LONX
180 4230.5000 15:52:32 LONX
221 4229.5000 15:52:52 LONX
10 4229.0000 15:53:24 LONX
230 4229.0000 15:53:24 LONX
230 4230.0000 15:54:02 LONX
212 4230.5000 15:54:25 LONX
228 4231.5000 15:54:55 LONX
231 4231.0000 15:55:31 LONX
228 4230.5000 15:55:55 LONX
58 4229.5000 15:56:11 LONX
152 4229.5000 15:56:11 LONX
197 4230.0000 15:56:47 LONX
73 4230.0000 15:57:10 LONX
144 4230.0000 15:57:10 LONX
54 4231.0000 15:57:36 LONX
250 4231.0000 15:57:39 LONX
86 4233.0000 15:58:14 LONX
200 4233.0000 15:58:14 LONX
65 4234.0000 15:58:40 LONX
153 4234.0000 15:58:40 LONX
210 4233.5000 15:58:57 LONX
15 4234.0000 15:59:21 LONX
227 4234.0000 15:59:21 LONX
71 4235.5000 16:00:06 LONX
250 4235.5000 16:00:06 LONX
235 4235.0000 16:00:12 LONX
100 4236.0000 16:00:48 LONX
128 4236.0000 16:00:48 LONX
40 4237.0000 16:01:10 LONX
190 4237.0000 16:01:10 LONX
214 4236.5000 16:01:29 LONX
330 4237.5000 16:01:49 LONX
240 4236.5000 16:02:45 LONX
33 4237.0000 16:02:57 LONX
267 4237.0000 16:02:57 LONX
258 4237.5000 16:03:27 LONX
140 4240.0000 16:04:51 LONX
200 4240.0000 16:04:51 LONX
50 4243.0000 16:05:25 LONX
250 4243.0000 16:05:25 LONX
100 4243.0000 16:05:28 LONX
250 4243.0000 16:05:28 LONX
235 4246.0000 16:06:10 LONX
138 4246.0000 16:06:10 LONX
182 4246.0000 16:06:10 LONX
55 4246.0000 16:06:10 LONX
200 4246.0000 16:06:10 LONX
250 4246.0000 16:06:10 LONX
210 4244.5000 16:06:50 LONX
51 4245.5000 16:07:59 LONX
100 4246.5000 16:08:20 LONX
200 4246.5000 16:08:20 LONX
250 4246.5000 16:08:20 LONX
134 4246.0000 16:08:21 LONX
186 4246.0000 16:08:21 LONX
48 4245.0000 16:09:11 LONX
212 4245.0000 16:09:11 LONX
30 4245.0000 16:09:22 LONX
200 4245.0000 16:09:22 LONX
229 4247.0000 16:09:45 LONX
62 4246.0000 16:09:58 LONX
70 4246.0000 16:09:58 LONX
82 4246.0000 16:09:58 LONX
44 4244.5000 16:10:12 LONX
204 4244.5000 16:10:12 LONX
208 4243.5000 16:10:34 LONX
243 4242.5000 16:10:56 LONX
326 4244.0000 16:11:31 LONX
237 4244.0000 16:11:51 LONX
100 4244.0000 16:11:51 LONX
39 4245.0000 16:12:28 LONX
97 4245.5000 16:12:31 LONX
168 4245.5000 16:12:31 LONX
90 4245.5000 16:12:52 LONX
131 4245.5000 16:12:52 LONX
7 4245.5000 16:13:14 LONX
100 4245.5000 16:13:14 LONX
119 4245.5000 16:13:14 LONX
92 4245.5000 16:14:10 LONX
129 4245.5000 16:14:10 LONX
22 4245.5000 16:14:10 LONX
100 4245.5000 16:14:10 LONX
200 4245.5000 16:14:10 LONX
250 4245.5000 16:14:10 LONX
168 4245.5000 16:14:10 LONX
183 4245.5000 16:14:10 LONX
375 4247.5000 16:15:30 LONX
240 4248.0000 16:16:10 LONX
100 4248.5000 16:16:10 LONX
100 4248.5000 16:16:10 LONX
131 4248.5000 16:16:10 LONX
39 4249.5000 16:16:55 LONX
107 4250.0000 16:16:58 LONX
430 4250.0000 16:16:58 LONX
200 4250.0000 16:17:16 LONX
435 4250.0000 16:21:34 LONX
104 4250.0000 16:21:35 LONX
826 4250.0000 16:21:35 LONX
105 4250.0000 16:21:36 LONX
377 4250.0000 16:21:36 LONX
378 4250.0000 16:21:36 LONX
386 4250.0000 16:21:36 LONX
100 4250.0000 16:22:03 LONX
113 4250.0000 16:22:03 LONX
210 4250.0000 16:22:03 LONX
250 4250.0000 16:22:03 LONX
19 4248.0000 16:22:18 LONX
195 4248.0000 16:22:18 LONX
214 4248.0000 16:22:18 LONX
238 4249.5000 16:22:57 LONX
3 4249.0000 16:23:17 LONX
58 4249.0000 16:23:17 LONX
249 4249.0000 16:23:23 LONX
219 4249.0000 16:23:48 LONX
100 4249.0000 16:23:58 LONX
122 4249.0000 16:23:58 LONX
94 4249.0000 16:23:58 LONX
128 4249.0000 16:23:58 LONX
220 4248.5000 16:24:32 LONX
100 4248.5000 16:24:32 LONX
125 4248.5000 16:24:32 LONX
211 4249.5000 16:25:03 LONX
218 4249.0000 16:25:18 LONX
216 4250.0000 16:25:33 LONX
269 4250.0000 16:25:53 LONX
10 4248.5000 16:26:10 LONX
213 4248.5000 16:26:10 LONX
110 4248.5000 16:26:28 LONX
149 4249.0000 16:26:37 LONX
221 4249.0000 16:27:14 LONX
103 4249.0000 16:27:14 LONX
250 4249.0000 16:27:14 LONX
250 4249.0000 16:27:14 LONX
100 4248.0000 16:27:48 LONX
113 4248.0000 16:27:48 LONX
118 4248.0000 16:27:48 LONX
131 4248.0000 16:27:48 LONX
48 4248.5000 16:28:18 LONX
100 4248.5000 16:28:18 LONX
224 4248.5000 16:28:18 LONX
200 4248.5000 16:28:43 LONX
232 4249.5000 16:29:04 LONX
7 4249.5000 16:29:04 LONX
55 4249.5000 16:29:04 LONX
155 4249.5000 16:29:04 LONX
167 4250.0000 16:29:28 LONX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement