REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 25
29/06/2017 17:56
- Part 25: For the preceding part double click ID:nRSc6606Jx
110 4165.0000 14:46:28 TURX
133 4165.5000 14:46:47 TURX
194 4165.0000 14:46:48 LONX
168 4164.0000 14:46:58 TURX
185 4164.0000 14:46:58 BTSC
203 4164.0000 14:46:58 CHIX
12 4163.0000 14:47:06 BTSC
37 4163.0000 14:47:06 BTSC
59 4163.0000 14:47:06 BTSC
35 4163.0000 14:47:06 BTSC
130 4163.0000 14:47:06 TURX
150 4163.0000 14:47:06 CHIX
6 4163.0000 14:47:06 CHIX
50 4162.5000 14:47:36 LONX
147 4161.5000 14:47:46 BTSC
36 4161.5000 14:47:58 CHIX
22 4162.0000 14:48:02 LONX
164 4162.0000 14:48:02 LONX
109 4161.5000 14:48:03 CHIX
40 4162.5000 14:48:10 LONX
152 4162.5000 14:48:10 LONX
260 4166.5000 14:48:47 LONX
55 4173.0000 14:49:48 LONX
200 4173.0000 14:49:48 LONX
38 4173.0000 14:50:05 LONX
158 4173.0000 14:50:05 LONX
201 4171.5000 14:50:09 LONX
7 4171.0000 14:50:45 BTSC
35 4171.0000 14:50:45 BTSC
185 4171.0000 14:50:45 LONX
37 4171.0000 14:50:47 BTSC
70 4171.0000 14:50:47 TURX
100 4175.5000 14:51:58 LONX
35 4175.5000 14:51:58 LONX
100 4175.5000 14:51:58 LONX
200 4175.0000 14:52:02 LONX
190 4175.0000 14:52:03 TURX
210 4175.0000 14:52:03 BTSC
230 4175.0000 14:52:03 CHIX
20 4174.0000 14:52:07 TURX
39 4174.0000 14:52:07 TURX
67 4174.0000 14:52:07 CHIX
100 4174.0000 14:52:07 TURX
124 4174.0000 14:52:07 CHIX
175 4174.0000 14:52:07 BTSC
153 4172.5000 14:52:07 BTSC
139 4172.5000 14:52:07 TURX
168 4172.5000 14:52:07 CHIX
77 4172.0000 14:52:16 LONX
107 4172.0000 14:52:16 LONX
195 4174.0000 14:52:55 LONX
100 4173.5000 14:52:55 TURX
110 4173.5000 14:52:55 BTSC
120 4173.5000 14:52:55 CHIX
7 4172.5000 14:53:06 BTSC
45 4172.5000 14:53:06 BTSC
133 4172.5000 14:53:06 BTSC
54 4172.5000 14:53:06 TURX
114 4172.5000 14:53:06 TURX
202 4172.5000 14:53:06 CHIX
58 4171.5000 14:53:12 BTSC
60 4171.5000 14:53:12 BTSC
107 4171.5000 14:53:12 TURX
131 4171.5000 14:53:12 CHIX
177 4170.0000 14:53:30 LONX
13 4170.0000 14:53:30 LONX
200 4172.5000 14:53:54 BTSC
1 4172.5000 14:54:00 BTSC
3 4172.5000 14:54:00 BTSC
185 4172.5000 14:54:00 TURX
223 4172.5000 14:54:00 CHIX
184 4172.0000 14:54:05 LONX
21 4170.5000 14:54:13 BTSC
85 4170.5000 14:54:13 BTSC
73 4170.5000 14:54:13 BTSC
133 4170.5000 14:54:13 CHIX
117 4170.5000 14:54:14 TURX
41 4170.5000 14:54:16 TURX
73 4170.5000 14:54:16 CHIX
12 4170.5000 14:54:18 TURX
8 4170.5000 14:54:18 BTSC
100 4171.5000 14:54:34 LONX
87 4171.5000 14:54:34 LONX
2 4171.0000 14:54:35 BTSC
4 4171.0000 14:54:35 BTSC
17 4171.0000 14:54:35 BTSC
30 4171.0000 14:54:35 BTSC
109 4171.0000 14:54:35 TURX
73 4171.0000 14:54:35 BTSC
95 4171.0000 14:54:35 BTSC
42 4171.0000 14:54:36 CHIX
92 4171.0000 14:54:36 TURX
200 4171.0000 14:54:36 CHIX
49 4169.5000 14:55:03 TURX
100 4169.5000 14:55:03 TURX
203 4169.5000 14:55:03 LONX
164 4169.5000 14:55:03 BTSC
179 4169.5000 14:55:03 CHIX
74 4169.5000 14:55:21 BTSC
220 4171.0000 14:56:00 LONX
2 4170.0000 14:56:10 BTSC
139 4170.0000 14:56:20 BTSC
155 4170.0000 14:56:20 CHIX
128 4170.0000 14:56:20 TURX
277 4172.0000 14:56:42 LONX
132 4170.5000 14:56:49 TURX
145 4170.5000 14:56:49 BTSC
159 4170.5000 14:56:49 CHIX
250 4171.0000 14:57:36 LONX
132 4171.5000 14:58:27 LONX
175 4171.5000 14:58:27 LONX
44 4170.5000 14:58:37 BTSC
87 4170.5000 14:58:37 BTSC
32 4170.5000 14:58:37 BTSC
11 4170.5000 14:58:38 BTSC
34 4170.5000 14:58:38 CHIX
157 4170.5000 14:58:38 CHIX
158 4170.5000 14:58:38 TURX
104 4170.0000 14:59:15 LONX
200 4170.0000 14:59:15 LONX
137 4169.0000 14:59:23 TURX
151 4169.0000 14:59:23 BTSC
165 4169.0000 14:59:23 CHIX
193 4169.0000 14:59:23 LONX
100 4167.5000 14:59:27 TURX
9 4167.5000 14:59:27 CHIX
101 4167.5000 14:59:27 CHIX
130 4167.5000 14:59:27 TURX
167 4167.5000 14:59:27 CHIX
253 4167.5000 14:59:27 BTSC
16 4166.0000 14:59:28 TURX
140 4166.0000 14:59:28 TURX
171 4166.0000 14:59:28 BTSC
188 4166.0000 14:59:28 CHIX
151 4165.0000 14:59:36 CHIX
23 4165.0000 14:59:36 BTSC
25 4165.0000 14:59:36 TURX
31 4165.0000 14:59:36 BTSC
84 4165.0000 14:59:36 BTSC
100 4165.0000 14:59:36 TURX
134 4164.0000 14:59:39 TURX
38 4164.0000 14:59:41 BTSC
15 4164.0000 14:59:58 BTSC
30 4164.0000 14:59:58 TURX
127 4164.0000 14:59:58 BTSC
198 4164.0000 14:59:58 CHIX
100 4163.5000 15:00:01 LONX
103 4163.5000 15:00:01 LONX
235 4164.0000 15:00:08 LONX
51 4164.0000 15:00:08 TURX
144 4165.5000 15:00:38 BTSC
158 4165.5000 15:00:38 CHIX
54 4166.5000 15:00:53 LONX
250 4166.5000 15:00:53 LONX
131 4165.5000 15:01:00 TURX
215 4166.5000 15:01:15 LONX
53 4165.5000 15:01:19 BTSC
74 4165.5000 15:01:19 BTSC
140 4165.5000 15:01:19 CHIX
100 4165.5000 15:01:19 TURX
16 4165.5000 15:01:20 TURX
197 4166.5000 15:01:44 LONX
181 4165.5000 15:01:55 TURX
200 4165.5000 15:01:55 BTSC
219 4165.5000 15:01:55 CHIX
184 4166.0000 15:02:07 LONX
143 4168.0000 15:02:40 LONX
6 4169.0000 15:03:01 LONX
205 4169.0000 15:03:01 LONX
128 4169.0000 15:03:29 LONX
409 4171.0000 15:04:30 LONX
198 4171.0000 15:04:44 LONX
17 4170.0000 15:04:57 BTSC
19 4170.0000 15:04:57 BTSC
3 4170.0000 15:04:58 BTSC
7 4170.0000 15:04:58 BTSC
38 4170.0000 15:04:58 TURX
116 4170.0000 15:04:58 BTSC
178 4170.0000 15:04:58 CHIX
201 4170.0000 15:04:58 LONX
109 4170.0000 15:04:58 TURX
18
- More to follow, for following part double click ID:nRSc6606JzRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement