REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 25
25/09/2017 17:56
- Part 25: For the preceding part double click ID:nRSY7638Rx
4 4270.5000 15:29:45 LONX
190 4270.5000 15:29:49 LONX
125 4270.5000 15:30:00 LONX
131 4270.5000 15:30:00 LONX
204 4270.0000 15:30:17 CHIX
21 4270.0000 15:30:17 BTSC
104 4270.0000 15:30:17 BTSC
44 4270.0000 15:30:17 BTSC
190 4270.0000 15:30:17 LONX
38 4270.0000 15:30:17 LONX
199 4270.0000 15:30:17 TURX
179 4270.0000 15:30:17 LONX
11 4269.5000 15:30:17 LONX
157 4269.5000 15:30:17 LONX
99 4269.5000 15:30:17 LONX
310 4269.0000 15:30:18 LONX
50 4269.0000 15:30:18 LONX
130 4269.0000 15:30:18 LONX
100 4269.0000 15:30:18 LONX
180 4268.5000 15:30:18 CHIX
10 4268.5000 15:30:18 BTSC
177 4268.5000 15:30:18 TURX
140 4268.5000 15:30:20 BTSC
75 4270.5000 15:31:13 LONX
49 4272.0000 15:31:38 LONX
113 4272.0000 15:31:38 LONX
113 4272.0000 15:31:40 LONX
200 4272.0000 15:31:40 LONX
200 4272.0000 15:31:40 LONX
320 4272.0000 15:31:40 LONX
46 4272.5000 15:31:47 LONX
189 4272.5000 15:31:47 LONX
234 4272.5000 15:31:47 LONX
200 4272.5000 15:31:54 LONX
280 4272.0000 15:32:00 LONX
340 4272.0000 15:32:00 LONX
431 4272.0000 15:32:02 LONX
10 4272.0000 15:32:02 LONX
280 4271.5000 15:32:05 LONX
380 4271.5000 15:32:05 LONX
195 4271.5000 15:32:05 LONX
197 4270.5000 15:32:39 LONX
173 4270.5000 15:32:39 LONX
22 4270.5000 15:32:39 LONX
120 4270.5000 15:32:39 CHIX
99 4270.5000 15:32:39 BTSC
117 4270.5000 15:32:39 TURX
110 4270.5000 15:32:39 LONX
85 4270.5000 15:32:39 LONX
150 4271.0000 15:32:39 LONX
45 4271.0000 15:32:39 LONX
92 4270.5000 15:33:18 LONX
103 4270.5000 15:33:18 LONX
175 4270.5000 15:33:18 LONX
20 4270.5000 15:33:18 LONX
70 4270.5000 15:33:24 LONX
169 4270.5000 15:33:24 LONX
72 4270.5000 15:33:24 LONX
53 4270.5000 15:33:24 LONX
179 4271.0000 15:33:31 LONX
71 4271.0000 15:33:40 LONX
103 4271.0000 15:33:40 LONX
16 4271.0000 15:33:40 LONX
247 4271.5000 15:33:55 LONX
2 4271.5000 15:33:55 LONX
248 4271.5000 15:34:05 LONX
197 4271.0000 15:34:05 LONX
44 4271.0000 15:34:05 LONX
84 4270.5000 15:34:05 LONX
100 4270.5000 15:34:05 LONX
25 4270.5000 15:34:05 LONX
139 4270.0000 15:34:06 CHIX
116 4270.0000 15:34:06 BTSC
5 4270.0000 15:34:06 TURX
132 4270.0000 15:34:07 TURX
200 4270.0000 15:34:30 LONX
38 4270.0000 15:34:30 LONX
185 4270.5000 15:34:56 LONX
15 4270.5000 15:35:01 LONX
300 4270.5000 15:35:13 LONX
238 4270.5000 15:35:13 LONX
20 4270.5000 15:35:13 LONX
150 4270.5000 15:35:13 LONX
200 4270.5000 15:35:13 LONX
55 4270.0000 15:35:13 LONX
160 4270.0000 15:35:13 LONX
112 4270.0000 15:35:13 LONX
38 4270.0000 15:35:13 LONX
108 4270.0000 15:35:14 LONX
71 4269.5000 15:35:34 LONX
122 4269.5000 15:35:34 LONX
180 4269.5000 15:35:34 LONX
185 4269.5000 15:35:46 LONX
122 4269.5000 15:35:46 LONX
150 4269.5000 15:36:01 LONX
34 4269.5000 15:36:01 LONX
166 4269.5000 15:36:01 LONX
108 4269.5000 15:36:07 LONX
120 4269.5000 15:36:07 LONX
120 4269.5000 15:36:07 LONX
8 4269.5000 15:36:10 LONX
177 4269.5000 15:36:10 LONX
91 4269.0000 15:36:11 BTSC
121 4269.5000 15:36:19 LONX
215 4269.5000 15:36:23 LONX
70 4269.0000 15:36:37 LONX
217 4269.0000 15:36:37 TURX
100 4269.0000 15:36:38 LONX
33 4269.0000 15:36:49 BTSC
42 4269.0000 15:36:53 LONX
22 4269.0000 15:36:53 LONX
7 4269.0000 15:36:55 BTSC
13 4269.0000 15:36:55 BTSC
15 4269.0000 15:36:55 BTSC
3 4269.0000 15:36:55 BTSC
213 4269.0000 15:36:55 LONX
175 4269.0000 15:36:55 LONX
45 4269.0000 15:36:55 LONX
171 4269.0000 15:36:55 CHIX
81 4269.0000 15:36:55 CHIX
46 4269.0000 15:36:55 BTSC
29 4269.0000 15:36:55 TURX
343 4269.0000 15:36:56 LONX
185 4268.5000 15:36:56 LONX
183 4268.0000 15:37:01 LONX
180 4267.5000 15:37:01 LONX
226 4267.5000 15:37:01 CHIX
187 4267.5000 15:37:01 BTSC
205 4268.5000 15:37:28 LONX
119 4268.0000 15:37:30 LONX
235 4268.0000 15:37:32 LONX
66 4269.5000 15:38:31 LONX
68 4269.5000 15:38:31 LONX
200 4269.5000 15:38:31 LONX
257 4270.0000 15:38:33 LONX
26 4270.0000 15:38:33 LONX
180 4270.0000 15:38:33 LONX
42 4270.0000 15:38:36 LONX
57 4270.0000 15:38:36 LONX
59 4270.0000 15:38:36 LONX
60 4270.0000 15:38:36 LONX
73 4270.0000 15:38:36 LONX
57 4270.5000 15:38:42 LONX
195 4270.5000 15:38:42 LONX
139 4270.5000 15:38:42 LONX
79 4270.5000 15:38:46 LONX
117 4270.5000 15:38:46 LONX
195 4270.5000 15:38:46 LONX
118 4270.0000 15:38:50 LONX
105 4270.0000 15:38:50 LONX
95 4270.0000 15:38:50 LONX
100 4270.0000 15:38:50 LONX
183 4269.5000 15:39:03 LONX
75 4269.5000 15:39:03 LONX
210 4269.0000 15:39:04 LONX
120 4268.5000 15:39:10 TURX
101 4268.5000 15:39:10 BTSC
180 4268.0000 15:39:10 LONX
188 4268.0000 15:39:10 LONX
154 4269.0000 15:39:45 LONX
36 4269.0000 15:39:45 LONX
295 4269.0000 15:39:45 LONX
200 4269.0000 15:39:52 LONX
150 4269.0000 15:39:52 LONX
103 4269.0000 15:39:52 LONX
247 4268.0000 15:40:02 LONX
179 4268.0000 15:40:02 LONX
100 4267.5000 15:40:02 BTSC
70 4267.5000 15:40:02 TURX
74 4267.5000 15:40:02 BTSC
196 4270.5000 15:40:30 LONX
4 4270.5000 15:40:30 LONX
90 4270.5000 15:40:30 LONX
102 4270.5000 15:40:30 LONX
150 4270.5000 15:40:37 LONX
150 4270.5000 15:40:37 LONX
51 4270.5000 15:40:37 LONX
205 4270.0000 15:40:37 LONX
209 4269.0000 15:41:02 LONX
133 4269.0000 15:41:03 LONX
8 4268.5000 15:41:03 LONX
79
- More to follow, for following part double click ID:nRSY7638RzRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement