REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 25
29/11/2017 18:11
- Part 25: For the preceding part double click ID:nRSc9100Xx
16 4232.0000 16:08:09 LONX
100 4232.0000 16:08:09 LONX
12 4232.0000 16:08:09 LONX
29 4232.0000 16:08:11 LONX
58 4232.0000 16:08:12 LONX
160 4232.5000 16:08:12 LONX
100 4232.0000 16:08:16 LONX
12 4232.0000 16:08:16 LONX
175 4231.5000 16:08:26 LONX
25 4231.5000 16:08:26 LONX
146 4231.5000 16:08:26 LONX
100 4231.0000 16:08:32 LONX
85 4231.0000 16:08:32 LONX
214 4231.0000 16:08:32 LONX
100 4231.5000 16:08:53 LONX
92 4231.5000 16:08:53 LONX
80 4232.0000 16:09:01 LONX
29 4233.0000 16:09:05 LONX
124 4233.0000 16:09:05 LONX
29 4233.0000 16:09:05 LONX
100 4233.0000 16:09:05 LONX
56 4233.0000 16:09:05 LONX
105 4233.0000 16:09:17 LONX
66 4233.0000 16:09:17 LONX
134 4233.0000 16:09:17 LONX
200 4232.5000 16:09:19 LONX
217 4232.5000 16:09:19 LONX
19 4231.5000 16:09:41 LONX
136 4231.5000 16:09:41 LONX
166 4231.5000 16:09:41 LONX
69 4231.0000 16:09:58 LONX
17 4231.0000 16:09:58 LONX
43 4231.0000 16:09:58 LONX
41 4231.0000 16:09:58 LONX
47 4231.0000 16:10:05 LONX
109 4231.0000 16:10:06 LONX
100 4231.0000 16:10:09 LONX
200 4231.0000 16:10:09 LONX
200 4231.0000 16:10:09 LONX
76 4231.0000 16:10:12 LONX
37 4231.0000 16:10:12 LONX
100 4231.0000 16:10:15 LONX
50 4231.0000 16:10:15 LONX
150 4231.0000 16:10:15 LONX
159 4231.0000 16:10:15 LONX
169 4230.5000 16:10:27 LONX
23 4230.5000 16:10:27 LONX
175 4230.0000 16:10:38 LONX
170 4230.0000 16:10:44 LONX
152 4230.0000 16:10:49 LONX
48 4230.0000 16:10:49 LONX
104 4230.0000 16:10:49 LONX
78 4230.0000 16:10:49 LONX
64 4230.0000 16:10:49 LONX
157 4229.0000 16:11:05 LONX
218 4229.0000 16:11:05 LONX
166 4229.0000 16:11:13 LONX
34 4229.0000 16:11:13 LONX
165 4228.5000 16:11:28 LONX
35 4228.5000 16:11:31 LONX
115 4228.5000 16:11:31 LONX
85 4228.5000 16:11:31 LONX
94 4228.5000 16:11:31 LONX
150 4229.0000 16:11:45 LONX
200 4229.0000 16:11:45 LONX
19 4229.0000 16:11:45 LONX
69 4229.0000 16:12:00 LONX
124 4229.0000 16:12:00 LONX
157 4229.0000 16:12:08 LONX
100 4229.0000 16:12:08 LONX
82 4230.5000 16:12:16 LONX
74 4230.5000 16:12:16 LONX
150 4230.5000 16:12:19 LONX
84 4231.0000 16:12:30 LONX
56 4231.0000 16:12:30 LONX
51 4231.0000 16:12:30 LONX
191 4231.0000 16:12:30 LONX
150 4231.0000 16:12:30 LONX
138 4231.0000 16:12:30 LONX
12 4231.0000 16:12:30 LONX
150 4232.5000 16:12:53 LONX
50 4232.5000 16:12:53 LONX
87 4233.0000 16:12:58 LONX
76 4233.0000 16:12:58 LONX
15 4233.0000 16:12:58 LONX
150 4233.0000 16:13:09 LONX
50 4233.0000 16:13:09 LONX
100 4233.0000 16:13:09 LONX
151 4233.0000 16:13:09 LONX
15 4233.0000 16:13:09 LONX
166 4233.0000 16:13:09 LONX
69 4232.5000 16:13:35 LONX
90 4232.5000 16:13:35 LONX
151 4232.5000 16:13:35 LONX
28 4232.5000 16:13:35 LONX
151 4231.0000 16:13:44 LONX
64 4231.0000 16:13:47 LONX
37 4231.0000 16:13:47 LONX
100 4229.5000 16:13:55 LONX
68 4229.5000 16:13:55 LONX
106 4229.5000 16:13:55 LONX
188 4228.5000 16:14:05 LONX
12 4228.5000 16:14:05 LONX
176 4229.0000 16:14:05 LONX
154 4228.5000 16:14:08 LONX
100 4228.5000 16:14:08 LONX
52 4228.5000 16:14:08 LONX
160 4229.0000 16:14:29 LONX
100 4228.5000 16:14:32 LONX
84 4228.5000 16:14:32 LONX
116 4228.5000 16:14:32 LONX
68 4228.5000 16:14:32 LONX
200 4228.5000 16:14:46 LONX
168 4228.0000 16:14:55 LONX
16 4228.0000 16:14:55 LONX
100 4228.5000 16:14:55 LONX
84 4228.5000 16:14:55 LONX
116 4228.5000 16:14:55 LONX
214 4228.5000 16:14:55 LONX
169 4225.5000 16:15:11 LONX
116 4226.0000 16:15:17 LONX
59 4226.0000 16:15:20 LONX
179 4226.0000 16:15:21 LONX
210 4226.0000 16:15:26 LONX
100 4226.0000 16:15:26 LONX
110 4226.0000 16:15:26 LONX
177 4225.0000 16:15:30 LONX
69 4225.0000 16:15:39 LONX
42 4225.0000 16:15:39 LONX
6 4225.0000 16:15:39 LONX
42 4225.0000 16:15:39 LONX
152 4225.5000 16:15:51 LONX
210 4225.5000 16:15:51 LONX
18 4225.5000 16:15:51 LONX
4 4224.5000 16:15:59 LONX
69 4225.0000 16:16:01 LONX
113 4225.0000 16:16:01 LONX
73 4225.0000 16:16:01 LONX
159 4223.5000 16:16:06 LONX
37 4223.5000 16:16:09 LONX
151 4223.5000 16:16:12 LONX
89 4223.5000 16:16:15 LONX
68 4223.5000 16:16:15 LONX
157 4223.5000 16:16:15 LONX
175 4223.0000 16:16:30 LONX
81 4223.0000 16:16:30 LONX
100 4222.0000 16:16:34 LONX
52 4222.0000 16:16:34 LONX
148 4222.0000 16:16:34 LONX
4 4222.0000 16:16:34 LONX
19 4222.0000 16:16:34 LONX
133 4222.0000 16:16:34 LONX
43 4222.5000 16:16:36 LONX
109 4222.5000 16:16:36 LONX
100 4224.0000 16:16:54 LONX
116 4224.0000 16:16:54 LONX
69 4223.5000 16:17:05 LONX
168 4223.5000 16:17:06 LONX
96 4223.5000 16:17:06 LONX
100 4223.5000 16:17:06 LONX
73 4223.5000 16:17:06 LONX
118 4223.5000 16:17:06 LONX
177 4224.5000 16:17:26 LONX
100 4224.5000 16:17:26 LONX
85 4224.5000 16:17:26 LONX
152 4224.5000 16:17:35 LONX
100 4224.5000 16:17:36 LONX
60 4224.5000 16:17:36 LONX
140 4224.5000 16:17:36 LONX
20 4224.5000 16:17:36 LONX
69 4224.0000 16:17:46 LONX
62 4223.5000 16:17:49 LONX
90 4223.5000 16:17:49 LONX
110 4223.5000 16:17:49 LONX
42 4223.5000 16:17:49 LONX
169 4222.5000 16:18:00 LONX
100 4221.0000 16:18:19 LONX
200 4221.0000 16:18:19 LONX
200 4221.0000 16:18:19 LONX
160 4220.0000 16:18:23 LONX
155 4219.5000 16:18:33 LONX
213
- More to follow, for following part double click ID:nRSc9100XzRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement