REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 25
30/11/2017 17:50
- Part 25: For the preceding part double click ID:nRSd0596Yx
14 4184.5000 16:19:03 LONX
140 4184.5000 16:19:03 LONX
60 4184.5000 16:19:03 LONX
69 4184.5000 16:19:03 LONX
34 4184.5000 16:19:03 LONX
11 4184.5000 16:19:03 LONX
143 4184.5000 16:19:03 LONX
69 4185.0000 16:19:30 LONX
165 4185.0000 16:19:37 LONX
87 4185.0000 16:19:37 LONX
108 4185.0000 16:19:37 LONX
100 4185.0000 16:19:37 LONX
130 4185.0000 16:19:37 LONX
100 4185.0000 16:19:37 LONX
160 4185.0000 16:19:37 LONX
45 4185.0000 16:19:37 LONX
100 4185.0000 16:19:37 LONX
29 4185.0000 16:19:37 LONX
171 4185.0000 16:19:37 LONX
3 4185.0000 16:19:37 LONX
164 4183.0000 16:20:05 LONX
100 4183.5000 16:20:09 LONX
67 4183.5000 16:20:09 LONX
133 4183.5000 16:20:09 LONX
34 4183.5000 16:20:09 LONX
100 4183.5000 16:20:14 LONX
55 4183.5000 16:20:14 LONX
155 4183.0000 16:20:24 LONX
215 4183.5000 16:20:33 LONX
155 4183.5000 16:20:33 LONX
157 4183.0000 16:20:33 LONX
154 4184.5000 16:20:43 LONX
69 4183.5000 16:20:56 LONX
105 4183.5000 16:20:56 LONX
169 4183.5000 16:20:56 LONX
154 4183.5000 16:21:05 LONX
5 4183.5000 16:21:05 LONX
157 4183.5000 16:21:07 LONX
100 4184.0000 16:21:16 LONX
61 4184.0000 16:21:16 LONX
139 4184.0000 16:21:16 LONX
20 4184.0000 16:21:16 LONX
47 4183.5000 16:21:27 LONX
115 4183.5000 16:21:27 LONX
85 4183.5000 16:21:27 LONX
71 4183.5000 16:21:27 LONX
299 4185.0000 16:21:48 LONX
299 4185.0000 16:21:48 LONX
159 4184.5000 16:21:59 LONX
159 4184.5000 16:21:59 LONX
150 4184.5000 16:22:18 LONX
152 4184.5000 16:22:18 LONX
87 4185.0000 16:22:20 LONX
252 4185.0000 16:22:21 LONX
172 4182.0000 16:22:30 LONX
119 4183.5000 16:22:43 LONX
54 4183.5000 16:22:43 LONX
150 4183.5000 16:22:49 LONX
200 4183.5000 16:22:49 LONX
127 4183.0000 16:22:59 LONX
69 4183.0000 16:22:59 LONX
22 4183.0000 16:22:59 LONX
129 4183.0000 16:22:59 LONX
8 4183.0000 16:22:59 LONX
72 4183.0000 16:23:04 LONX
166 4183.0000 16:23:05 LONX
157 4183.0000 16:23:08 LONX
164 4183.0000 16:23:15 LONX
100 4182.5000 16:23:19 LONX
71 4182.5000 16:23:19 LONX
162 4183.0000 16:23:26 LONX
156 4182.0000 16:23:29 LONX
94 4183.0000 16:23:37 LONX
65 4183.0000 16:23:37 LONX
7 4183.0000 16:23:37 LONX
161 4183.0000 16:23:39 LONX
100 4185.0000 16:23:46 LONX
62 4185.0000 16:23:46 LONX
182 4185.0000 16:23:50 LONX
161 4185.0000 16:23:55 LONX
157 4184.5000 16:24:00 LONX
161 4184.5000 16:24:05 LONX
100 4185.0000 16:24:11 LONX
112 4185.0000 16:24:11 LONX
158 4184.5000 16:24:14 LONX
2 4185.0000 16:24:21 LONX
200 4185.5000 16:24:24 LONX
167 4186.5000 16:24:30 LONX
117 4186.5000 16:24:30 LONX
155 4186.5000 16:24:33 LONX
158 4186.0000 16:24:39 LONX
100 4185.5000 16:24:41 LONX
56 4185.5000 16:24:41 LONX
144 4185.5000 16:24:41 LONX
12 4185.5000 16:24:41 LONX
177 4185.5000 16:24:49 LONX
18 4185.5000 16:24:49 LONX
5 4185.5000 16:24:49 LONX
51 4185.5000 16:24:49 LONX
33 4185.5000 16:24:49 LONX
93 4184.5000 16:25:00 LONX
92 4184.5000 16:25:00 LONX
160 4184.0000 16:25:03 LONX
169 4183.5000 16:25:08 LONX
100 4184.0000 16:25:11 LONX
57 4184.0000 16:25:11 LONX
157 4183.5000 16:25:11 LONX
100 4183.0000 16:25:17 LONX
55 4183.0000 16:25:17 LONX
145 4183.0000 16:25:17 LONX
10 4183.0000 16:25:17 LONX
170 4181.0000 16:25:29 LONX
30 4181.0000 16:25:29 LONX
45 4181.0000 16:25:29 LONX
104 4181.0000 16:25:29 LONX
155 4180.0000 16:25:34 LONX
180 4179.5000 16:25:44 LONX
12 4179.5000 16:25:44 LONX
100 4179.5000 16:25:49 LONX
83 4179.5000 16:25:49 LONX
117 4179.5000 16:25:49 LONX
75 4179.5000 16:25:49 LONX
33 4179.5000 16:25:54 LONX
95 4179.5000 16:25:54 LONX
33 4179.5000 16:25:54 LONX
161 4179.5000 16:25:54 LONX
13 4177.5000 16:26:10 LONX
45 4178.0000 16:26:11 LONX
113 4178.0000 16:26:11 LONX
158 4178.0000 16:26:11 LONX
198 4179.0000 16:26:15 LONX
175 4178.5000 16:26:31 LONX
170 4178.5000 16:26:32 LONX
116 4178.5000 16:26:32 LONX
12 4178.0000 16:26:32 LONX
159 4176.0000 16:26:42 LONX
182 4176.0000 16:26:44 LONX
18 4176.0000 16:26:44 LONX
164 4176.0000 16:26:44 LONX
131 4175.0000 16:26:51 LONX
58 4175.0000 16:26:51 LONX
144 4175.0000 16:26:51 LONX
39 4173.5000 16:27:03 LONX
124 4173.5000 16:27:03 LONX
144 4176.0000 16:27:10 LONX
58 4176.0000 16:27:10 LONX
100 4176.0000 16:27:10 LONX
103 4176.0000 16:27:10 LONX
162 4176.0000 16:27:12 LONX
175 4178.5000 16:27:26 LONX
155 4178.5000 16:27:30 LONX
155 4178.5000 16:27:30 LONX
100 4178.5000 16:27:30 LONX
190 4176.5000 16:27:42 LONX
208 4175.5000 16:27:48 LONX
155 4175.5000 16:27:49 LONX
45 4174.5000 16:27:55 LONX
114 4174.5000 16:27:55 LONX
159 4174.0000 16:27:55 LONX
45 4175.5000 16:28:00 LONX
174 4175.5000 16:28:00 LONX
164 4173.5000 16:28:10 LONX
165 4173.0000 16:28:11 LONX
159 4172.0000 16:28:21 LONX
176 4172.0000 16:28:21 LONX
158 4173.0000 16:28:25 LONX
42 4173.0000 16:28:25 LONX
116 4173.0000 16:28:25 LONX
157 4172.5000 16:28:27 LONX
80 4173.5000 16:28:37 LONX
82 4173.5000 16:28:37 LONX
18 4173.5000 16:28:37 LONX
200 4172.5000 16:28:48 LONX
8 4172.5000 16:28:48 LONX
154 4172.5000 16:28:48 LONX
156 4172.5000 16:28:48 LONX
199 4173.0000 16:28:56 LONX
72 4173.0000 16:28:56 LONX
200 4173.0000 16:28:56 LONX
182 4173.0000 16:29:02 LONX
168 4173.0000 16:29:04 LONX
69
- More to follow, for following part double click ID:nRSd0596YzRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement