REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
29/06/2017 17:56
- Part 26: For the preceding part double click ID:nRSc6606Jy
4168.5000 15:05:03 BTSC
19 4168.5000 15:05:03 BTSC
63 4168.5000 15:05:03 BTSC
22 4168.5000 15:05:03 BTSC
111 4168.5000 15:05:04 TURX
135 4168.5000 15:05:04 CHIX
175 4167.5000 15:05:08 TURX
193 4167.5000 15:05:08 BTSC
211 4167.5000 15:05:08 CHIX
171 4166.5000 15:05:18 TURX
188 4166.5000 15:05:18 BTSC
206 4166.5000 15:05:18 CHIX
19 4165.5000 15:05:26 BTSC
138 4165.5000 15:05:26 CHIX
167 4165.5000 15:05:26 BTSC
169 4165.5000 15:05:26 TURX
193 4165.5000 15:05:26 LONX
66 4165.5000 15:05:26 CHIX
5 4164.5000 15:05:28 BTSC
20 4164.5000 15:05:31 BTSC
128 4164.5000 15:05:31 BTSC
139 4164.5000 15:05:31 TURX
167 4164.5000 15:05:31 CHIX
55 4163.5000 15:05:54 LONX
138 4163.5000 15:05:54 LONX
153 4163.5000 15:05:54 TURX
169 4163.5000 15:05:54 BTSC
186 4163.5000 15:05:54 CHIX
52 4162.5000 15:06:02 CHIX
50 4162.5000 15:06:02 CHIX
76 4162.5000 15:06:02 CHIX
161 4162.5000 15:06:02 BTSC
146 4162.5000 15:06:02 TURX
7 4161.5000 15:06:26 LONX
187 4161.5000 15:06:26 LONX
15 4161.0000 15:06:29 BTSC
28 4161.0000 15:06:29 BTSC
32 4161.0000 15:06:29 BTSC
81 4161.0000 15:06:29 BTSC
96 4161.0000 15:06:29 CHIX
100 4161.0000 15:06:29 TURX
75 4161.0000 15:06:29 CHIX
41 4161.0000 15:06:43 TURX
200 4160.5000 15:06:44 LONX
195 4162.5000 15:07:30 LONX
23 4162.5000 15:07:30 BTSC
177 4162.5000 15:07:40 BTSC
219 4162.5000 15:07:40 CHIX
18 4162.5000 15:07:40 TURX
200 4166.0000 15:08:08 LONX
240 4165.5000 15:08:32 LONX
197 4166.5000 15:08:54 LONX
6 4166.0000 15:09:08 BTSC
9 4166.0000 15:09:08 BTSC
16 4166.0000 15:09:08 BTSC
16 4166.0000 15:09:08 BTSC
39 4166.0000 15:09:08 TURX
9 4166.0000 15:09:08 BTSC
30 4166.0000 15:09:08 BTSC
38 4166.0000 15:09:08 TURX
142 4164.5000 15:09:27 TURX
189 4164.5000 15:09:27 BTSC
208 4164.5000 15:09:27 CHIX
30 4164.5000 15:09:27 TURX
30 4164.0000 15:09:27 LONX
31 4163.0000 15:09:30 CHIX
155 4163.0000 15:09:30 BTSC
100 4163.0000 15:09:30 TURX
103 4163.0000 15:09:32 CHIX
36 4163.0000 15:09:32 CHIX
41 4163.0000 15:09:32 TURX
197 4162.5000 15:09:32 LONX
1 4161.5000 15:10:08 BTSC
44 4161.5000 15:10:08 BTSC
35 4161.5000 15:10:08 BTSC
67 4161.5000 15:10:08 BTSC
44 4161.5000 15:10:08 CHIX
118 4161.5000 15:10:08 CHIX
133 4161.5000 15:10:08 TURX
27 4161.0000 15:10:38 BTSC
30 4161.0000 15:10:38 TURX
45 4161.0000 15:10:38 BTSC
89 4161.0000 15:10:38 BTSC
116 4161.0000 15:10:38 TURX
151 4161.0000 15:10:38 CHIX
205 4161.0000 15:10:38 LONX
27 4161.0000 15:10:38 CHIX
195 4160.5000 15:10:45 LONX
212 4163.5000 15:11:44 LONX
29 4163.0000 15:12:06 LONX
186 4163.0000 15:12:06 LONX
42 4163.0000 15:12:49 LONX
195 4163.0000 15:12:49 LONX
29 4162.5000 15:12:50 BTSC
50 4162.5000 15:12:50 BTSC
74 4162.5000 15:12:50 BTSC
30 4162.5000 15:12:50 BTSC
53 4162.5000 15:12:50 TURX
100 4162.5000 15:12:50 TURX
201 4162.5000 15:12:50 CHIX
13 4162.5000 15:12:50 TURX
39 4162.0000 15:12:50 LONX
33 4161.5000 15:12:58 LONX
58 4161.5000 15:12:58 BTSC
120 4161.5000 15:12:58 BTSC
117 4161.5000 15:12:59 CHIX
61 4161.5000 15:12:59 TURX
100 4161.5000 15:12:59 TURX
78 4161.5000 15:13:00 CHIX
195 4161.0000 15:13:00 LONX
163 4160.5000 15:13:00 BTSC
98 4160.5000 15:13:00 CHIX
81 4160.5000 15:13:01 CHIX
148 4160.5000 15:13:01 TURX
17 4161.5000 15:13:27 BTSC
25 4161.5000 15:13:27 BTSC
138 4161.5000 15:13:27 BTSC
5 4161.5000 15:13:27 BTSC
18 4161.5000 15:13:27 BTSC
223 4161.5000 15:13:27 CHIX
185 4161.5000 15:13:27 TURX
100 4160.0000 15:13:59 TURX
144 4160.0000 15:13:59 BTSC
158 4160.0000 15:13:59 CHIX
30 4160.0000 15:13:59 TURX
202 4159.5000 15:13:59 LONX
27 4159.0000 15:13:59 BTSC
55 4159.0000 15:13:59 TURX
99 4159.0000 15:13:59 TURX
71 4159.0000 15:13:59 BTSC
72 4159.0000 15:14:00 BTSC
187 4159.0000 15:14:00 CHIX
67 4157.5000 15:14:01 BTSC
84 4157.5000 15:14:01 BTSC
21 4157.5000 15:14:02 BTSC
35 4157.5000 15:14:02 CHIX
156 4157.5000 15:14:02 TURX
155 4157.5000 15:14:02 CHIX
87 4156.5000 15:14:03 CHIX
107 4156.5000 15:14:03 CHIX
161 4156.5000 15:14:03 TURX
177 4156.5000 15:14:03 BTSC
73 4157.0000 15:14:07 TURX
194 4157.0000 15:14:07 LONX
24 4157.0000 15:14:07 TURX
107 4157.0000 15:14:07 BTSC
119 4157.0000 15:14:07 CHIX
183 4155.5000 15:14:12 CHIX
151 4155.5000 15:14:12 TURX
166 4155.5000 15:14:12 BTSC
144 4158.0000 15:14:35 TURX
159 4158.0000 15:14:35 BTSC
175 4158.0000 15:14:35 CHIX
15 4160.0000 15:15:01 LONX
200 4160.0000 15:15:01 LONX
70 4162.0000 15:15:38 LONX
142 4162.0000 15:15:38 LONX
100 4160.5000 15:15:39 TURX
14 4160.5000 15:15:39 CHIX
77 4160.5000 15:15:39 TURX
100 4160.5000 15:15:39 CHIX
27 4160.5000 15:15:41 CHIX
72 4160.5000 15:15:41 CHIX
195 4160.5000 15:15:41 BTSC
30 4159.0000 15:15:47 TURX
197 4159.0000 15:15:47 BTSC
217 4159.0000 15:15:47 CHIX
149 4159.0000 15:15:47 TURX
144 4158.0000 15:15:49 TURX
159 4158.0000 15:15:49 BTSC
175 4158.0000 15:15:49 CHIX
98 4157.0000 15:15:50 TURX
155 4157.0000 15:15:50 BTSC
95 4157.5000 15:15:58 LONX
100 4157.5000 15:15:58 LONX
113 4157.5000 15:16:26 BTSC
85 4157.5000 15:16:26 TURX
16 4157.5000 15:16:28 TURX
219 4158.5000 15:16:49 LONX
133 4159.0000 15:17:20 BTSC
21 4159.0000 15:17:20 TURX
100 4159.0000
- More to follow, for following part double click ID:nRSc6606JARecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement