REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 26
29/11/2017 18:11
- Part 26: For the preceding part double click ID:nRSc9100Xy
4219.5000 16:18:33 LONX
183 4219.5000 16:18:33 LONX
151 4219.5000 16:18:41 LONX
150 4217.5000 16:18:52 LONX
33 4218.0000 16:18:55 LONX
120 4218.0000 16:18:55 LONX
154 4219.0000 16:19:02 LONX
42 4220.0000 16:19:07 LONX
18 4220.0000 16:19:07 LONX
105 4220.0000 16:19:07 LONX
3 4219.5000 16:19:13 LONX
157 4219.5000 16:19:13 LONX
179 4219.5000 16:19:19 LONX
103 4219.5000 16:19:19 LONX
76 4219.5000 16:19:19 LONX
30 4220.5000 16:19:29 LONX
202 4220.5000 16:19:31 LONX
18 4220.0000 16:19:40 LONX
117 4220.0000 16:19:40 LONX
18 4220.0000 16:19:40 LONX
100 4220.0000 16:19:43 LONX
66 4220.0000 16:19:43 LONX
69 4221.5000 16:19:56 LONX
91 4221.5000 16:19:56 LONX
151 4221.5000 16:19:56 LONX
100 4221.5000 16:19:56 LONX
78 4221.5000 16:19:56 LONX
122 4221.5000 16:19:56 LONX
95 4221.5000 16:19:56 LONX
120 4220.5000 16:20:16 LONX
47 4220.5000 16:20:16 LONX
153 4220.5000 16:20:16 LONX
18 4220.5000 16:20:16 LONX
68 4219.0000 16:20:25 LONX
150 4219.0000 16:20:25 LONX
82 4219.0000 16:20:25 LONX
159 4217.0000 16:20:34 LONX
32 4217.0000 16:20:34 LONX
66 4218.5000 16:20:37 LONX
84 4218.5000 16:20:37 LONX
100 4217.5000 16:20:44 LONX
57 4217.5000 16:20:44 LONX
69 4217.5000 16:20:45 LONX
100 4215.5000 16:20:50 LONX
50 4215.5000 16:20:50 LONX
150 4215.5000 16:20:50 LONX
159 4215.0000 16:20:55 LONX
100 4217.0000 16:21:10 LONX
122 4217.0000 16:21:10 LONX
152 4217.0000 16:21:10 LONX
155 4217.0000 16:21:22 LONX
161 4217.0000 16:21:22 LONX
180 4217.5000 16:21:22 LONX
20 4217.5000 16:21:22 LONX
100 4217.5000 16:21:22 LONX
66 4217.5000 16:21:22 LONX
30 4217.0000 16:21:43 LONX
116 4217.0000 16:21:43 LONX
9 4217.0000 16:21:43 LONX
12 4217.0000 16:21:43 LONX
69 4217.0000 16:21:43 LONX
169 4217.0000 16:21:46 LONX
153 4214.5000 16:21:55 LONX
160 4215.0000 16:22:00 LONX
38 4214.5000 16:22:05 LONX
100 4214.5000 16:22:08 LONX
64 4214.5000 16:22:08 LONX
160 4214.0000 16:22:10 LONX
151 4213.0000 16:22:21 LONX
177 4213.0000 16:22:21 LONX
150 4212.5000 16:22:30 LONX
105 4212.0000 16:22:31 LONX
50 4212.5000 16:22:31 LONX
8 4212.5000 16:22:31 LONX
69 4212.0000 16:22:31 LONX
200 4216.0000 16:22:50 LONX
106 4216.0000 16:22:50 LONX
33 4216.0000 16:22:50 LONX
191 4216.0000 16:22:50 LONX
155 4215.0000 16:23:00 LONX
155 4215.0000 16:23:00 LONX
156 4216.0000 16:23:10 LONX
44 4216.0000 16:23:10 LONX
113 4216.0000 16:23:10 LONX
151 4215.5000 16:23:21 LONX
152 4215.5000 16:23:21 LONX
22 4215.5000 16:23:21 LONX
157 4215.5000 16:23:21 LONX
3 4215.5000 16:23:21 LONX
34 4215.5000 16:23:30 LONX
119 4215.5000 16:23:30 LONX
81 4215.5000 16:23:30 LONX
72 4215.5000 16:23:30 LONX
166 4215.5000 16:23:42 LONX
37 4215.0000 16:23:50 LONX
186 4215.0000 16:23:53 LONX
185 4215.0000 16:23:53 LONX
150 4215.0000 16:23:53 LONX
50 4215.0000 16:23:53 LONX
50 4215.0000 16:23:53 LONX
149 4215.0000 16:23:53 LONX
100 4212.0000 16:24:13 LONX
51 4212.0000 16:24:13 LONX
12 4212.0000 16:24:13 LONX
38 4212.0000 16:24:14 LONX
124 4212.0000 16:24:14 LONX
131 4214.0000 16:24:34 LONX
25 4214.0000 16:24:34 LONX
16 4214.0000 16:24:34 LONX
27 4214.0000 16:24:34 LONX
100 4214.5000 16:24:40 LONX
200 4214.5000 16:24:40 LONX
200 4214.5000 16:24:40 LONX
100 4214.0000 16:24:45 LONX
116 4214.0000 16:24:46 LONX
59 4214.5000 16:24:49 LONX
132 4214.5000 16:24:49 LONX
153 4214.5000 16:24:50 LONX
23 4213.0000 16:24:58 LONX
128 4213.0000 16:24:58 LONX
82 4213.0000 16:25:00 LONX
95 4213.0000 16:25:00 LONX
105 4213.0000 16:25:00 LONX
72 4213.0000 16:25:00 LONX
200 4213.5000 16:25:19 LONX
137 4213.5000 16:25:19 LONX
192 4213.5000 16:25:19 LONX
158 4212.5000 16:25:26 LONX
200 4212.0000 16:25:30 LONX
1 4212.0000 16:25:30 LONX
91 4212.0000 16:25:30 LONX
110 4212.0000 16:25:30 LONX
157 4212.0000 16:25:33 LONX
154 4211.5000 16:25:42 LONX
100 4212.5000 16:25:50 LONX
72 4212.5000 16:25:50 LONX
128 4212.5000 16:25:50 LONX
151 4210.5000 16:25:58 LONX
164 4210.5000 16:26:00 LONX
134 4213.5000 16:26:07 LONX
28 4213.5000 16:26:07 LONX
167 4212.5000 16:26:10 LONX
33 4212.5000 16:26:10 LONX
100 4213.0000 16:26:21 LONX
121 4213.0000 16:26:21 LONX
79 4213.0000 16:26:21 LONX
196 4213.0000 16:26:35 LONX
257 4213.0000 16:26:35 LONX
164 4214.5000 16:26:43 LONX
12 4214.5000 16:26:43 LONX
152 4214.5000 16:26:43 LONX
166 4213.0000 16:26:51 LONX
166 4213.0000 16:26:51 LONX
76 4213.5000 16:27:03 LONX
127 4213.5000 16:27:03 LONX
126 4213.5000 16:27:03 LONX
159 4213.5000 16:27:09 LONX
10 4213.5000 16:27:09 LONX
50 4213.5000 16:27:14 LONX
143 4213.5000 16:27:14 LONX
70 4214.5000 16:27:30 LONX
100 4216.0000 16:27:50 LONX
200 4216.0000 16:27:50 LONX
200 4216.0000 16:27:50 LONX
100 4216.0000 16:27:53 LONX
200 4216.0000 16:27:53 LONX
200 4216.0000 16:27:53 LONX
100 4216.0000 16:27:53 LONX
200 4216.0000 16:27:53 LONX
100 4216.0000 16:27:55 LONX
70 4216.0000 16:27:55 LONX
22 4216.0000 16:27:58 LONX
166 4216.0000 16:27:58 LONX
156 4216.0000 16:28:03 LONX
180 4214.0000 16:28:08 LONX
20 4214.0000 16:28:08 LONX
160 4214.0000 16:28:08 LONX
40 4214.0000 16:28:11 LONX
123 4214.0000 16:28:11 LONX
177 4215.0000 16:28:21 LONX
265 4217.0000 16:28:34 LONX
62 4217.0000
- More to follow, for following part double click ID:nRSc9100XARecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement