UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€120.06bn
Enterprise Value
€148.91bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

UnileverAnnouncement
29/06/2017 18:01
RNS Number : 6606J
Unilever PLC
29 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 29-Jun-17 
Number of ordinary shares purchased: 774,824 
Highest price paid per share: GBp 4,290.0000 
Lowest price paid per share: GBp 4,146.0000 
Volume weighted average price paid per share: GBp 4,228.0807 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 36,445,374 of its ordinary shares in treasury and has 1,273,710,987 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4236.7370 530,000 
BATS 4209.3240 82,665 
Chi-X 4209.3509 88,038 
Turquoise 4209.3488 74,121 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
300 4267.0000 08:00:30 LONX
260 4266.0000 08:00:33 LONX
200 4265.5000 08:00:36 LONX
100 4265.0000 08:00:36 LONX
100 4265.0000 08:00:36 LONX
265 4264.5000 08:00:36 LONX
205 4265.0000 08:00:39 LONX
55 4261.5000 08:00:45 LONX
148 4261.5000 08:00:45 LONX
154 4264.0000 08:01:01 LONX
101 4264.0000 08:01:01 LONX
100 4266.0000 08:01:10 LONX
100 4266.0000 08:01:10 LONX
149 4266.0000 08:01:10 LONX
52 4265.0000 08:01:10 LONX
12 4265.0000 08:01:10 LONX
1 4266.0000 08:01:20 LONX
151 4265.0000 08:01:22 LONX
65 4278.5000 08:02:42 LONX
410 4277.5000 08:02:43 LONX
44 4279.5000 08:02:44 LONX
556 4279.5000 08:02:44 LONX
540 4279.0000 08:02:44 LONX
210 4278.0000 08:02:48 LONX
108 4278.0000 08:02:48 LONX
182 4278.0000 08:02:48 LONX
350 4277.0000 08:02:48 LONX
50 4277.0000 08:02:57 LONX
245 4277.0000 08:02:57 LONX
53 4276.0000 08:03:14 LONX
6 4278.5000 08:03:14 LONX
380 4278.5000 08:03:30 LONX
65 4278.5000 08:03:36 LONX
39 4278.5000 08:03:36 LONX
360 4276.5000 08:03:36 LONX
440 4276.5000 08:03:36 LONX
30 4276.5000 08:03:37 LONX
300 4276.5000 08:03:37 LONX
280 4276.5000 08:03:37 LONX
240 4276.0000 08:03:38 LONX
310 4275.5000 08:04:02 LONX
360 4274.5000 08:04:02 LONX
188 4274.5000 08:04:02 CHIX
156 4274.5000 08:04:02 TURX
172 4274.5000 08:04:02 BTSC
250 4274.0000 08:04:02 LONX
64 4275.5000 08:04:02 LONX
145 4274.5000 08:04:02 LONX
36 4275.0000 08:04:02 LONX
100 4280.5000 08:05:02 LONX
200 4286.5000 08:05:10 LONX
589 4290.0000 08:05:11 LONX
143 4289.0000 08:05:11 LONX
157 4289.0000 08:05:11 LONX
280 4288.5000 08:05:11 LONX
190 4289.0000 08:05:11 LONX
235 4287.0000 08:05:11 LONX
97 4283.0000 08:05:12 BTSC
134 4283.0000 08:05:12 TURX
162 4283.0000 08:05:12 CHIX
50 4283.0000 08:05:12 BTSC
210 4285.5000 08:05:18 LONX
63 4283.0000 08:05:20 TURX
159 4283.0000 08:05:20 BTSC
175 4283.0000 08:05:20 CHIX
81 4283.0000 08:05:20 TURX
211 4282.5000 08:05:20 LONX
118 4280.5000 08:05:24 TURX
130 4280.5000 08:05:24 BTSC
143 4280.5000 08:05:24 CHIX
186 4280.0000 08:05:25 LONX
340 4277.5000 08:05:54 LONX
449 4279.5000 08:06:36 LONX
390 4279.0000 08:06:36 LONX
350 4278.5000 08:06:36 LONX
520 4280.5000 08:07:00 LONX
192 4280.0000 08:07:00 CHIX
176 4280.0000 08:07:00 BTSC
160 4280.0000 08:07:00 TURX
520 4280.0000 08:07:00 LONX
300 4279.5000 08:07:11 LONX
55 4279.5000 08:07:11 LONX
140 4279.0000 08:07:11 LONX
100 4279.0000 08:07:11 LONX
73 4278.5000 08:07:20 LONX
100 4278.5000 08:07:20 LONX
100 4279.0000 08:07:20 LONX
423 4280.0000 08:07:21 LONX
390 4279.5000 08:07:21 LONX
180 4278.0000 08:07:21 CHIX
267 4278.5000 08:07:21 LONX
279 4279.0000 08:07:21 LONX
21 4279.0000 08:07:21 LONX
32 4278.0000 08:07:29 LONX
164 4278.0000 08:07:29 BTSC
25 4278.0000 08:07:29 TURX
124 4278.0000 08:07:29 TURX
100 4278.0000 08:07:29 LONX
228 4278.0000 08:07:29 LONX
100 4277.5000 08:07:30 LONX
100 4277.5000 08:07:30 LONX
25 4277.5000 08:07:30 LONX
230 4276.5000 08:07:56 LONX
56 4277.0000 08:08:18 LONX
129 4277.0000 08:08:22 LONX
56 4277.0000 08:08:22 LONX
56 4277.0000 08:08:24 LONX
56 4277.0000 08:08:29 LONX
30 4277.0000 08:08:31 LONX
56 4277.0000 08:08:31 LONX
182 4277.0000 08:08:35 LONX
165 4277.0000 08:08:35 LONX
13 4277.0000 08:08:35 LONX
90 4277.0000 08:08:35 LONX
100 4277.5000 08:08:50 LONX
135 4277.5000 08:08:50 LONX
410 4278.0000 08:09:42 LONX
410 4278.0000 08:09:42 LONX
500 4277.5000 08:09:44 LONX
382 4278.0000 08:09:44 LONX
58 4278.0000 08:09:44 LONX
58 4278.0000 08:09:44 LONX
295 4277.5000 08:09:44 LONX
100 4277.5000 08:09:44 LONX
190 4277.5000 08:09:44 LONX
100 4277.5000 08:09:44 LONX
100 4277.5000 08:09:44 LONX
115 4277.5000 08:09:44 LONX
255 4277.0000 08:09:45 LONX
225 4277.0000 08:09:45 LONX
200 4277.5000 08:09:55 LONX
195 4277.0000 08:10:08 LONX
194 4276.5000 08:10:08 BTSC
176 4276.5000 08:10:08 TURX
212 4276.5000 08:10:08 CHIX
295 4276.5000 08:10:08 LONX
177 4276.0000 08:10:08 LONX
13 4276.0000 08:10:10 LONX
215 4275.5000 08:10:22 LONX
305 4276.5000 08:10:34 LONX
310 4276.0000 08:10:34 LONX
280 4275.5000 08:10:34 LONX
340 4276.0000 08:10:34 LONX
48 4280.0000 08:11:16 LONX
71 4280.0000 08:11:16 LONX
1587 4280.0000 08:11:16 LONX
211 4280.0000 08:11:16 LONX
490 4279.5000 08:11:16 LONX
33 4278.0000 08:12:25 LONX
159 4278.0000 08:12:25 TURX
154 4278.0000 08:12:25 LONX
192 4278.0000 08:12:25 CHIX
175 4278.0000 08:12:25 BTSC
215 4277.5000 08:12:25 LONX
350 4278.0000 08:12:25 LONX
148 4277.0000 08:12:25 LONX
118 4277.0000 08:12:25 TURX
202 4277.0000 08:12:32 LONX
406 4278.5000 08:13:13 LONX
4 4278.5000 08:13:13 LONX
440 4278.0000 08:13:13 LONX
2 4278.0000 08:13:13 LONX
195 4278.5000 08:13:23 LONX
230 4278.5000 08:13:23 LONX
16 4278.0000 08:13:33 LONX
424 4278.0000 08:13:44 LONX
360 4278.0000 08:13:44 LONX
99 4278.0000 08:13:44 LONX
360 4278.0000 08:13:44 LONX
420 4277.5000 08:13:44 LONX
440 4277.0000 08:13:45 LONX
143 4277.0000 08:13:45 CHIX
130 4277.0000 08:13:45 BTSC
290 4276.5000 08:13:50 LONX
178 4276.0000 08:13:50 CHIX
161 4276.0000 08:13:50 BTSC
89 4276.0000 08:13:50 TURX
57 4276.0000 08:13:50 TURX
230 4278.0000 08:14:23 LONX
295 4277.5000 08:14:23 LONX
180 4277.5000 08:14:23 LONX
220 4277.5000 08:14:23 LONX
70 4277.5000 08:14:23 LONX
189 4278.0000 08:14:45 LONX
63 4278.0000 08:14:45 LONX
81 4278.0000 08:14:45 LONX
13 4277.0000 08:14:55 LONX
262 4277.0000 08:14:55 LONX
182 4276.5000 08:14:59 CHIX
190 4276.5000 08:14:59 LONX
150 4276.5000 08:14:59 TURX
165 4276.5000 08:14:59 BTSC
81 4277.0000 08:14:59 LONX
86 4276.5000 08:14:59 LONX
137 4277.0000 08:14:59 LONX
40 4277.0000 08:14:59 LONX
200 4276.0000 08:15:00 LONX
180 4278.0000 08:15:17 LONX
57 4277.0000 08:15:43 LONX
118 4277.0000 08:15:43 LONX
100 4277.0000 08:15:43 LONX
175 4277.0000 08:15:46 LONX
310 4276.5000 08:15:51 LONX
70 4276.5000 08:15:51 TURX
265 4276.0000 08:15:51 LONX
86 4276.5000 08:15:51 TURX
190 4276.5000 08:15:51 CHIX
172 4276.5000 08:15:51 BTSC
220 4276.5000 08:15:51 LONX
170 4275.0000 08:15:51 LONX
130 4276.5000 08:15:51 LONX
190 4276.0000 08:15:51 LONX
320 4275.0000 08:15:51 LONX
209 4275.0000 08:15:51 LONX
201 4274.5000 08:15:52 CHIX
80 4274.5000 08:15:52 TURX
86 4274.5000 08:15:52 TURX
121 4274.5000 08:15:53 BTSC
62 4274.5000 08:15:53 BTSC
178 4274.0000 08:16:17 LONX
185 4273.5000 08:16:44 LONX
664 4275.0000 08:16:53 LONX
200 4274.5000 08:16:53 LONX
305 4274.0000 08:16:54 LONX
178 4274.0000 08:17:01 LONX
15 4273.0000 08:17:19 LONX
156 4273.5000 08:17:19 BTSC
5 4273.5000 08:17:19 LONX
171 4273.5000 08:17:19 CHIX
190 4273.5000 08:17:19 LONX
142 4273.5000 08:17:19 TURX
255 4273.0000 08:17:19 LONX
99 4272.5000 08:17:21 LONX
195 4272.0000 08:17:28 LONX
250 4274.5000 08:17:57 LONX
10 4274.5000 08:18:01 LONX
380 4274.5000 08:18:11 LONX
265 4274.0000 08:18:11 LONX
140 4273.5000 08:18:48 CHIX
185 4273.5000 08:18:48 LONX
128 4273.5000 08:18:48 BTSC
116 4273.5000 08:18:48 TURX
215 4273.0000 08:18:48 LONX
200 4273.5000 08:18:48 LONX
170 4273.5000 08:18:48 LONX
80 4273.5000 08:18:48 LONX
4 4273.0000 08:18:49 LONX
291 4273.0000 08:18:49 LONX
340 4273.5000 08:19:16 LONX
225 4273.0000 08:19:17 LONX
158 4272.5000 08:19:34 LONX
82 4272.5000 08:19:34 TURX
142 4272.5000 08:19:34 LONX
81 4272.5000 08:19:34 TURX
90 4272.5000 08:19:34 BTSC
99 4272.5000 08:19:34 CHIX
97 4272.5000 08:19:34 CHIX
89 4272.5000 08:19:34 BTSC
175 4272.5000 08:19:34 LONX
350 4272.0000 08:19:34 LONX
250 4272.5000 08:19:34 LONX
210 4272.5000 08:19:34 LONX
175 4272.5000 08:19:34 LONX
400 4271.5000 08:19:39 LONX
31 4271.5000 08:20:02 LONX
144 4271.5000 08:20:02 LONX
52 4271.5000 08:20:02 LONX
18 4271.5000 08:20:10 LONX
280 4272.0000 08:20:12 LONX
327 4272.0000 08:20:12 LONX
200 4271.5000 08:20:14 LONX
213 4270.5000 08:20:24 LONX
32 4270.5000 08:20:24 LONX
191 4270.5000 08:20:24 TURX
210 4270.5000 08:20:24 BTSC
230 4270.5000 08:20:24 CHIX
180 4270.0000 08:20:24 LONX
211 4269.5000 08:20:31 BTSC
5 4269.5000 08:20:31 LONX
231 4269.5000 08:20:31 CHIX
192 4269.5000 08:20:31 TURX
205 4269.5000 08:20:31 LONX
232 4272.0000 08:20:53 LONX
340 4272.0000 08:20:53 LONX
210 4272.5000 08:20:56 LONX
270 4272.0000 08:20:56 LONX
200 4271.5000 08:20:57 BTSC
229 4271.5000 08:20:59 CHIX
189 4271.5000 08:20:59 TURX
8 4271.5000 08:20:59 BTSC
11 4270.5000 08:21:14 LONX
194 4270.5000 08:21:50 LONX
91 4270.5000 08:21:50 LONX
164 4270.5000 08:21:50 LONX
120 4270.5000 08:21:52 LONX
20 4270.5000 08:21:52 LONX
295 4270.5000 08:21:52 LONX
210 4270.0000 08:21:53 LONX
225 4270.0000 08:21:53 LONX
320 4269.5000 08:22:00 LONX
133 4269.5000 08:22:00 TURX
161 4269.5000 08:22:00 CHIX
147 4269.5000 08:22:00 BTSC
175 4269.0000 08:22:00 LONX
90 4269.5000 08:22:21 LONX
180 4269.0000 08:23:11 LONX
275 4268.5000 08:23:13 LONX
250 4268.5000 08:23:19 LONX
3 4268.5000 08:23:19 LONX
131 4268.0000 08:23:20 CHIX
527 4268.0000 08:23:20 LONX
23 4268.0000 08:23:20 LONX
108 4268.0000 08:23:20 TURX
119 4268.0000 08:23:20 BTSC
250 4268.0000 08:23:25 LONX
174 4268.0000 08:23:25 LONX
100 4268.0000 08:23:29 LONX
237 4267.5000 08:23:30 LONX
283 4267.5000 08:23:31 LONX
300 4267.0000 08:23:35 LONX
172 4266.0000 08:23:39 CHIX
157 4266.0000 08:23:39 BTSC
142 4266.0000 08:23:39 TURX
231 4265.5000 08:23:42 LONX
198 4264.5000 08:23:55 LONX
120 4264.0000 08:24:16 TURX
175 4264.0000 08:24:16 LONX
146 4264.0000 08:24:16 CHIX
132 4264.0000 08:24:16 BTSC
15 4263.5000 08:24:16 LONX
230 4264.0000 08:24:16 LONX
20 4264.0000 08:24:16 LONX
190 4263.5000 08:24:20 LONX
240 4263.0000 08:24:21 LONX
233 4262.0000 08:24:24 CHIX
223 4262.0000 08:24:24 BTSC
11 4262.0000 08:24:24 CHIX
202 4262.0000 08:24:24 TURX
201 4261.5000 08:24:25 LONX
191 4260.5000 08:24:39 CHIX
157 4260.5000 08:24:39 TURX
173 4260.5000 08:24:39 BTSC
175 4260.5000 08:24:39 LONX
215 4259.5000 08:24:47 LONX
185 4259.5000 08:25:00 LONX
210 4262.0000 08:25:07 LONX
270 4262.0000 08:25:14 LONX
185 4262.5000 08:25:21 LONX
175 4264.5000 08:25:30 LONX
190 4264.0000 08:25:32 LONX
235 4263.5000 08:25:33 LONX
158 4263.5000 08:25:33 BTSC
143 4263.5000 08:25:33 TURX
173 4263.5000 08:25:33 CHIX
200 4263.0000 08:25:34 LONX
200 4261.5000 08:25:44 LONX
116 4261.0000 08:25:45 BTSC
195 4261.0000 08:25:45 LONX
76 4261.0000 08:25:45 BTSC
174 4261.0000 08:25:45 TURX
210 4261.0000 08:25:45 CHIX
204 4259.5000 08:26:03 LONX
32 4261.0000 08:26:41 LONX
158 4261.0000 08:26:41 LONX
30 4260.5000 08:26:41 BTSC
127 4260.5000 08:26:43 TURX
110 4260.5000 08:26:43 BTSC
235 4260.5000 08:26:43 LONX
250 4260.5000 08:26:43 LONX
10 4260.5000 08:26:43 LONX
280 4260.5000 08:26:43 LONX
440 4260.0000 08:26:43 LONX
204 4259.5000 08:26:50 CHIX
170 4259.5000 08:26:50 TURX
187 4259.5000 08:26:50 BTSC
194 4259.0000 08:26:55 LONX
192 4258.5000 08:26:55 LONX
87 4261.5000 08:27:17 LONX
163 4261.5000 08:27:17 LONX
245 4261.5000 08:27:17 LONX
260 4260.5000 08:27:24 LONX
154 4260.0000 08:27:28 LONX
196 4260.0000 08:27:28 BTSC
38 4260.0000 08:27:28 LONX
38 4260.0000 08:27:28 LONX
214 4260.0000 08:27:28 CHIX
178 4260.0000 08:27:28 TURX
255 4260.0000 08:28:01 LONX
83 4259.5000 08:28:01 LONX
96 4259.5000 08:28:01 LONX
37 4259.5000 08:28:01 LONX
20 4259.5000 08:28:01 BTSC
8 4259.5000 08:28:01 LONX
37 4259.5000 08:28:01 LONX
37 4259.5000 08:28:01 LONX
37 4259.5000 08:28:01 LONX
33 4259.5000 08:28:01 LONX
233 4259.5000 08:28:01 BTSC
230 4259.5000 08:28:01 TURX
277 4259.5000 08:28:01 CHIX
196 4259.5000 08:28:01 LONX
33 4258.5000 08:28:06 LONX
36 4258.5000 08:28:06 LONX
84 4258.5000 08:28:06 LONX
127 4258.5000 08:28:06 LONX
213 4258.0000 08:28:06 LONX
114 4257.5000 08:28:06 CHIX
52 4257.5000 08:28:06 CHIX
150 4257.5000 08:28:06 BTSC
136 4257.5000 08:28:06 TURX
255 4263.5000 08:29:52 LONX
64 4263.0000 08:29:58 LONX
406 4263.0000 08:29:58 LONX
250 4265.5000 08:30:01 LONX
52 4265.5000 08:30:02 LONX
481 4265.5000 08:30:02 LONX
90 4265.5000 08:30:02 LONX
38 4265.5000 08:30:02 LONX
260 4264.5000 08:30:05 LONX
340 4264.5000 08:30:05 LONX
330 4264.0000 08:30:05 LONX
210 4263.5000 08:30:14 CHIX
191 4263.5000 08:30:14 BTSC
174 4263.5000 08:30:14 TURX
315 4264.0000 08:30:14 LONX
275 4263.5000 08:30:14 LONX
175 4264.0000 08:30:14 LONX
185 4263.5000 08:30:14 LONX
201 4263.0000 08:30:14 LONX
166 4263.0000 08:30:14 CHIX
137 4263.0000 08:30:14 TURX
151 4263.0000 08:30:14 BTSC
200 4263.0000 08:31:02 LONX
100 4263.0000 08:31:09 LONX
90 4263.0000 08:31:09 LONX
100 4263.0000 08:31:14 LONX
190 4263.0000 08:31:14 LONX
100 4263.0000 08:31:17 LONX
134 4263.0000 08:31:17 LONX
220 4262.5000 08:31:27 LONX
26 4262.0000 08:31:27 CHIX
198 4262.0000 08:31:37 BTSC
17 4262.0000 08:31:37 TURX
191 4262.0000 08:31:37 CHIX
215 4262.0000 08:31:37 LONX
163 4262.0000 08:31:37 TURX
205 4261.5000 08:31:37 LONX
195 4261.5000 08:31:37 LONX
210 4261.5000 08:31:38 LONX
53 4261.0000 08:31:48 LONX
50 4263.0000 08:32:14 LONX
190 4263.0000 08:32:14 LONX
40 4262.5000 08:32:15 LONX
375 4262.5000 08:32:15 LONX
45 4262.5000 08:32:15 LONX
209 4262.5000 08:32:15 LONX
430 4262.0000 08:32:15 LONX
70 4261.5000 08:32:18 TURX
122 4261.5000 08:32:18 TURX
211 4261.5000 08:32:18 BTSC
231 4261.5000 08:32:18 CHIX
10 4259.5000 08:32:42 LONX
185 4259.5000 08:32:42 LONX
250 4259.5000 08:32:42 LONX
10 4259.0000 08:32:51 LONX
175 4259.5000 08:32:51 LONX
114 4259.0000 08:32:51 CHIX
103 4259.0000 08:32:51 BTSC
93 4259.0000 08:32:51 TURX
175 4259.0000 08:32:51 LONX
190 4258.5000 08:32:51 LONX
13 4258.0000 08:32:51 CHIX
67 4258.0000 08:32:51 CHIX
108 4258.0000 08:32:52 CHIX
156 4258.0000 08:32:52 TURX
172 4258.0000 08:32:52 BTSC
27 4256.0000 08:33:12 BTSC
23 4256.0000 08:33:12 BTSC
179 4256.0000 08:33:12 LONX
67 4256.0000 08:33:12 BTSC
129 4256.0000 08:33:12 CHIX
106 4256.0000 08:33:12 TURX
100 4255.5000 08:33:20 LONX
85 4255.5000 08:33:20 LONX
81 4255.0000 08:33:26 BTSC
243 4255.0000 08:33:26 CHIX
25 4255.0000 08:33:29 BTSC
201 4255.0000 08:33:29 TURX
116 4255.0000 08:33:29 BTSC
200 4255.0000 08:33:29 LONX
195 4254.5000 08:33:29 LONX
339 4254.5000 08:33:29 LONX
13 4252.5000 08:33:33 CHIX
390 4255.5000 08:34:19 LONX
225 4255.0000 08:34:19 LONX
15 4255.5000 08:34:19 LONX
344 4255.0000 08:34:19 LONX
250 4255.5000 08:34:19 LONX
194 4254.5000 08:34:19 CHIX
177 4254.5000 08:34:19 BTSC
129 4254.5000 08:34:19 TURX
32 4254.5000 08:34:19 TURX
192 4254.5000 08:34:42 LONX
212 4255.0000 08:34:54 LONX
225 4254.5000 08:34:55 LONX
235 4254.0000 08:35:03 LONX
20 4253.5000 08:35:05 LONX
170 4253.5000 08:35:05 LONX
13 4253.0000 08:35:10 CHIX
250 4253.0000 08:35:33 LONX
144 4253.0000 08:35:33 BTSC
130 4253.0000 08:35:33 TURX
145 4253.0000 08:35:33 CHIX
294 4253.0000 08:35:33 LONX
169 4253.5000 08:35:33 LONX
210 4252.5000 08:35:39 LONX
56 4252.5000 08:36:09 LONX
26 4252.5000 08:36:09 LONX
100 4252.5000 08:36:09 LONX
151 4252.0000 08:36:55 CHIX
125 4252.0000 08:36:55 TURX
320 4252.0000 08:36:55 LONX
138 4252.0000 08:36:55 BTSC
940 4252.0000 08:36:55 LONX
195 4252.0000 08:37:00 LONX
232 4252.0000 08:37:00 LONX
255 4252.0000 08:37:00 LONX
325 4251.5000 08:37:01 LONX
128 4250.0000 08:37:11 BTSC
140 4250.0000 08:37:11 CHIX
116 4250.0000 08:37:20 TURX
452 4253.5000 08:38:24 LONX
452 4253.5000 08:38:31 LONX
250 4253.5000 08:38:31 LONX
123 4253.5000 08:38:31 LONX
390 4254.5000 08:39:18 LONX
330 4254.5000 08:39:22 LONX
300 4254.5000 08:39:23 LONX
350 4254.5000 08:39:26 LONX
370 4254.0000 08:39:26 LONX
440 4254.0000 08:39:49 LONX
225 4254.0000 08:39:49 LONX
260 4254.0000 08:39:49 LONX
238 4255.0000 08:40:04 LONX
275 4254.5000 08:40:34 LONX
320 4254.0000 08:40:34 LONX
250 4254.5000 08:40:34 LONX
60 4255.0000 08:40:34 LONX
310 4253.5000 08:40:36 LONX
17 4254.5000 08:41:23 LONX
293 4254.5000 08:41:23 LONX
215 4254.0000 08:41:44 LONX
100 4253.5000 08:41:44 LONX
205 4253.5000 08:41:52 LONX
144 4253.0000 08:41:53 LONX
177 4253.0000 08:41:53 TURX
214 4253.0000 08:41:53 CHIX
136 4253.0000 08:41:53 LONX
195 4253.0000 08:41:53 BTSC
100 4252.5000 08:41:53 LONX
250 4252.5000 08:41:53 LONX
238 4254.5000 08:42:29 LONX
340 4255.0000 08:42:33 LONX
280 4254.5000 08:42:33 LONX
315 4254.0000 08:42:38 LONX
225 4253.5000 08:42:57 LONX
230 4253.5000 08:42:59 LONX
250 4253.5000 08:42:59 LONX
146 4253.0000 08:43:02 LONX
176 4253.0000 08:43:02 TURX
39 4253.0000 08:43:02 LONX
212 4253.0000 08:43:02 CHIX
193 4253.0000 08:43:02 BTSC
171 4253.0000 08:43:21 LONX
100 4253.0000 08:43:21 LONX
200 4253.0000 08:43:38 LONX
151 4252.0000 08:43:57 CHIX
138 4252.0000 08:43:57 BTSC
125 4252.0000 08:43:57 TURX
360 4252.0000 08:43:57 LONX
198 4252.0000 08:43:57 LONX
202 4251.5000 08:43:57 LONX
31 4251.5000 08:44:22 LONX
225 4251.5000 08:44:22 LONX
97 4252.5000 08:45:16 LONX
76 4252.5000 08:45:16 LONX
100 4252.5000 08:45:16 LONX
27 4252.5000 08:45:16 LONX
350 4252.0000 08:45:23 LONX
210 4251.5000 08:45:47 LONX
162 4251.5000 08:45:47 BTSC
179 4251.5000 08:45:47 CHIX
147 4251.5000 08:45:47 TURX
250 4251.5000 08:45:47 LONX
180 4251.5000 08:45:47 LONX
310 4251.5000 08:45:47 LONX
30 4251.5000 08:45:47 LONX
271 4251.5000 08:45:47 LONX
79 4251.5000 08:45:47 LONX
190 4251.5000 08:45:47 LONX
14 4251.0000 08:45:47 LONX
406 4251.0000 08:45:47 LONX
174 4250.5000 08:45:50 CHIX
158 4250.5000 08:45:50 BTSC
143 4250.5000 08:45:50 TURX
210 4249.0000 08:46:04 LONX
330 4252.0000 08:46:48 LONX
31 4252.0000 08:46:50 LONX
228 4252.5000 08:46:58 LONX
279 4252.5000 08:46:58 LONX
7 4251.5000 08:47:02 LONX
213 4251.5000 08:47:02 LONX
41 4251.0000 08:47:17 CHIX
20 4251.0000 08:47:18 BTSC
460 4254.5000 08:47:46 LONX
340 4254.5000 08:47:56 LONX
250 4254.5000 08:48:02 LONX
100 4254.5000 08:48:02 LONX
530 4254.0000 08:48:02 LONX
138 4253.0000 08:48:03 TURX
100 4253.0000 08:48:04 CHIX
152 4253.0000 08:48:07 BTSC
67 4253.0000 08:48:07 CHIX
250 4254.5000 08:49:16 LONX
480 4254.5000 08:49:16 LONX
280 4254.0000 08:49:26 LONX
238 4254.5000 08:49:29 LONX
24 4254.5000 08:49:33 LONX
250 4254.5000 08:49:33 LONX
229 4254.5000 08:49:41 LONX
201 4253.5000 08:49:44 BTSC
220 4253.5000 08:49:44 CHIX
101 4253.5000 08:49:44 TURX
21 4253.5000 08:49:44 LONX
5 4253.5000 08:49:44 TURX
233 4253.5000 08:49:44 LONX
77 4253.5000 08:49:44 TURX
31 4253.5000 08:49:44 LONX
72 4253.0000 08:49:45 LONX
228 4253.0000 08:49:45 LONX
196 4252.5000 08:49:46 LONX
40 4254.0000 08:50:33 LONX
290 4255.0000 08:51:32 LONX
302 4254.5000 08:51:48 LONX
198 4254.5000 08:51:48 LONX
160 4255.0000 08:51:48 LONX
250 4254.5000 08:51:48 LONX
440 4254.5000 08:51:53 LONX
49 4254.5000 08:51:53 LONX
206 4254.5000 08:51:53 LONX
150 4254.0000 08:51:58 LONX
220 4254.0000 08:51:58 LONX
250 4254.5000 08:51:58 LONX
100 4254.5000 08:51:58 LONX
250 4254.5000 08:51:58 LONX
138 4254.5000 08:51:58 LONX
240 4257.0000 08:53:10 LONX
135 4257.0000 08:53:10 LONX
235 4257.0000 08:53:10 LONX
520 4256.5000 08:53:10 LONX
280 4256.5000 08:53:30 LONX
138 4256.5000 08:53:30 LONX
225 4256.5000 08:53:35 LONX
188 4256.0000 08:53:36 TURX
340 4256.0000 08:53:36 LONX
227 4256.0000 08:53:36 CHIX
207 4256.0000 08:53:36 BTSC
267 4255.5000 08:53:36 LONX
83 4255.5000 08:53:36 LONX
170 4254.0000 08:53:42 CHIX
187 4254.0000 08:53:42 TURX
57 4254.0000 08:53:42 CHIX
206 4254.0000 08:53:42 BTSC
225 4253.5000 08:53:53 LONX
31 4253.0000 08:54:11 CHIX
150 4253.0000 08:54:11 TURX
79 4253.0000 08:54:11 BTSC
87 4253.0000 08:54:11 BTSC
151 4253.0000 08:54:11 CHIX
100 4253.0000 08:54:11 LONX
163 4253.0000 08:54:11 LONX
2 4253.0000 08:54:11 LONX
58 4252.5000 08:54:12 LONX
148 4252.5000 08:54:13 LONX
200 4252.0000 08:54:29 LONX
191 4251.5000 08:54:29 LONX
350 4253.0000 08:55:03 LONX
23 4252.5000 08:55:27 LONX
192 4252.5000 08:55:27 LONX
13 4252.0000 08:55:32 LONX
86 4252.0000 08:55:32 LONX
140 4252.0000 08:55:32 LONX
36 4252.0000 08:55:32 LONX
184 4252.0000 08:55:32 TURX
203 4252.0000 08:55:32 BTSC
223 4252.0000 08:55:32 CHIX
250 4252.0000 08:55:36 LONX
220 4252.5000 08:55:45 LONX
250 4252.5000 08:55:46 LONX
306 4251.5000 08:56:00 LONX
74 4251.5000 08:56:00 LONX
186 4251.0000 08:56:05 CHIX
169 4251.0000 08:56:05 BTSC
153 4251.0000 08:56:05 TURX
174 4250.5000 08:56:10 LONX
370 4254.0000 08:57:19 LONX
100 4254.0000 08:57:29 LONX
138 4254.0000 08:57:29 LONX
32 4254.0000 08:57:29 LONX
280 4253.5000 08:57:46 LONX
250 4253.5000 08:57:46 LONX
45 4254.0000 08:57:46 LONX
153 4254.0000 08:57:46 LONX
186 4253.5000 08:57:46 LONX
104 4253.5000 08:57:46 LONX
139 4253.0000 08:57:48 LONX
231 4253.0000 08:57:48 LONX
100 4255.0000 08:58:32 LONX
275 4254.5000 08:58:47 LONX
280 4254.0000 08:58:49 LONX
100 4254.0000 08:58:59 LONX
318 4254.0000 08:58:59 LONX
200 4254.0000 08:59:33 LONX
250 4254.0000 08:59:33 LONX
72 4253.5000 08:59:34 LONX
203 4253.5000 08:59:34 LONX
188 4253.5000 08:59:34 TURX
227 4253.5000 08:59:34 CHIX
207 4253.5000 08:59:34 BTSC
360 4253.0000 08:59:36 LONX
24 4252.5000 08:59:38 LONX
143 4252.5000 08:59:38 LONX
153 4252.5000 08:59:38 LONX
51 4252.0000 08:59:40 LONX
174 4252.0000 08:59:40 LONX
190 4256.0000 09:00:05 LONX
200 4256.0000 09:00:05 LONX
85 4256.0000 09:00:05 LONX
232 4255.5000 09:00:13 LONX
127 4255.0000 09:00:31 LONX
100 4255.0000 09:00:31 LONX
168 4255.0000 09:00:31 TURX
132 4255.0000 09:00:31 BTSC
53 4255.0000 09:00:31 BTSC
179 4255.0000 09:00:32 CHIX
3 4255.0000 09:00:32 LONX
25 4255.0000 09:00:32 CHIX
200 4255.0000 09:00:33 LONX
200 4255.5000 09:00:49 LONX
89 4255.5000 09:00:49 LONX
39 4255.0000 09:00:49 LONX
251 4255.0000 09:00:51 LONX
280 4254.5000 09:00:51 LONX
123 4254.5000 09:00:51 TURX
135 4254.5000 09:00:51 BTSC
59 4254.5000 09:00:51 CHIX
89 4254.5000 09:00:53 CHIX
12 4254.0000 09:01:04 LONX
303 4254.0000 09:01:08 LONX
127 4253.5000 09:01:13 TURX
225 4253.5000 09:01:13 LONX
48 4253.5000 09:01:13 CHIX
140 4253.5000 09:01:13 BTSC
100 4253.5000 09:01:15 CHIX
5 4253.5000 09:01:27 CHIX
380 4253.5000 09:01:45 LONX
200 4253.5000 09:01:49 LONX
200 4253.5000 09:01:49 LONX
200 4253.5000 09:01:49 LONX
225 4254.0000 09:02:01 LONX
280 4253.5000 09:02:07 LONX
185 4254.5000 09:02:17 LONX
275 4254.5000 09:02:17 LONX
100 4253.5000 09:02:22 LONX
141 4253.5000 09:02:22 LONX
27 4253.5000 09:02:27 CHIX
25 4253.5000 09:02:27 CHIX
127 4253.5000 09:02:27 CHIX
24 4253.5000 09:02:27 LONX
163 4253.5000 09:02:27 BTSC
148 4253.5000 09:02:27 TURX
16 4252.5000 09:02:35 LONX
285 4253.0000 09:03:01 LONX
179 4253.0000 09:03:01 CHIX
213 4253.0000 09:03:01 LONX
177 4253.5000 09:03:01 LONX
12 4253.0000 09:03:01 BTSC
146 4253.0000 09:03:04 BTSC
5 4253.0000 09:03:04 BTSC
148 4253.0000 09:03:04 TURX
190 4252.5000 09:03:11 LONX
114 4253.0000 09:03:28 LONX
141 4253.0000 09:03:28 LONX
185 4252.5000 09:03:40 LONX
12 4252.0000 09:03:45 CHIX
166 4252.0000 09:03:45 TURX
185 4252.0000 09:03:45 LONX
12 4252.0000 09:03:45 BTSC
134 4252.0000 09:03:45 BTSC
36 4252.0000 09:03:45 BTSC
112 4252.0000 09:03:45 CHIX
76 4252.0000 09:03:51 CHIX
86 4251.5000 09:03:51 LONX
189 4251.5000 09:03:51 LONX
10 4251.5000 09:03:51 LONX
250 4251.5000 09:03:51 LONX
270 4251.0000 09:03:56 LONX
95 4254.0000 09:04:23 LONX
76 4254.0000 09:04:23 LONX
100 4254.0000 09:04:23 LONX
360 4254.0000 09:04:38 LONX
161 4254.5000 09:04:41 LONX
31 4254.5000 09:04:52 LONX
264 4254.5000 09:04:52 LONX
103 4254.0000 09:04:52 LONX
217 4254.0000 09:04:52 LONX
340 4254.0000 09:04:53 LONX
213 4253.5000 09:05:03 LONX
12 4253.5000 09:05:03 LONX
114 4253.5000 09:05:03 TURX
126 4253.5000 09:05:03 BTSC
230 4253.0000 09:05:11 LONX
61 4252.5000 09:05:40 LONX
131 4252.5000 09:05:40 LONX
12 4252.0000 09:05:42 BTSC
235 4253.5000 09:05:48 LONX
133 4254.0000 09:05:53 LONX
250 4254.0000 09:05:53 LONX
200 4254.0000 09:05:53 LONX
200 4255.5000 09:06:15 LONX
70 4255.5000 09:06:15 LONX
265 4255.5000 09:06:25 LONX
210 4255.0000 09:06:26 LONX
53 4255.5000 09:06:26 LONX
200 4255.0000 09:06:26 LONX
200 4255.0000 09:06:26 LONX
250 4255.0000 09:06:26 LONX
61 4254.5000 09:06:28 LONX
124 4254.5000 09:06:28 LONX
112 4254.0000 09:06:30 CHIX
108 4254.0000 09:06:30 BTSC
98 4254.0000 09:06:30 TURX
7 4254.0000 09:06:31 CHIX
110 4253.5000 09:06:51 LONX
105 4253.5000 09:06:51 LONX
14 4253.0000 09:06:54 LONX
14 4253.0000 09:07:01 CHIX
227 4253.0000 09:07:02 CHIX
34 4253.0000 09:07:02 LONX
79 4253.0000 09:07:02 BTSC
200 4253.0000 09:07:02 TURX
187 4253.0000 09:07:02 LONX
141 4253.0000 09:07:02 BTSC
12 4252.5000 09:07:07 LONX
83 4252.5000 09:07:10 LONX
158 4252.5000 09:07:14 LONX
15 4252.0000 09:07:14 CHIX
215 4252.0000 09:07:17 LONX
145 4252.0000 09:07:17 BTSC
131 4252.0000 09:07:17 TURX
144 4252.0000 09:07:17 CHIX
29 4251.5000 09:07:28 LONX
200 4252.0000 09:07:33 LONX
12 4251.5000 09:07:33 LONX
219 4251.5000 09:07:35 LONX
21 4251.5000 09:07:44 CHIX
16 4251.5000 09:07:52 BTSC
15 4251.5000 09:07:59 CHIX
190 4251.5000 09:08:00 BTSC
190 4251.5000 09:08:00 CHIX
187 4251.5000 09:08:00 TURX
200 4251.5000 09:08:00 LONX
250 4251.5000 09:08:00 LONX
200 4251.5000 09:08:00 LONX
104 4251.0000 09:08:02 LONX
111 4251.0000 09:08:02 LONX
13 4250.5000 09:08:05 BTSC
147 4250.5000 09:08:06 TURX
230 4250.5000 09:08:06 LONX
178 4250.5000 09:08:06 CHIX
149 4250.5000 09:08:06 BTSC
1 4250.5000 09:08:06 CHIX
290 4250.0000 09:08:25 LONX
120 4250.5000 09:08:36 LONX
250 4250.5000 09:08:36 LONX
195 4252.5000 09:09:05 LONX
76 4252.5000 09:09:05 LONX
95 4252.5000 09:09:05 LONX
79 4252.5000 09:09:05 LONX
250 4253.0000 09:09:20 LONX
200 4253.0000 09:09:20 LONX
200 4253.0000 09:09:20 LONX
215 4253.0000 09:09:37 LONX
173 4253.0000 09:09:37 LONX
112 4253.0000 09:09:37 LONX
49 4252.5000 09:09:43 TURX
165 4252.5000 09:09:43 CHIX
151 4252.5000 09:09:43 BTSC
88 4252.5000 09:09:43 TURX
200 4252.5000 09:09:43 LONX
237 4251.5000 09:10:08 LONX
18 4251.5000 09:10:09 CHIX
180 4251.5000 09:10:10 TURX
200 4251.5000 09:10:10 CHIX
56 4251.5000 09:10:10 LONX
198 4251.5000 09:10:10 BTSC
200 4251.5000 09:10:10 LONX
181 4251.5000 09:10:10 LONX
190 4251.0000 09:10:15 LONX
250 4251.5000 09:10:44 LONX
200 4251.5000 09:10:44 LONX
32 4252.0000 09:10:59 LONX
22 4252.0000 09:11:02 LONX
75 4254.0000 09:11:11 LONX
11 4254.0000 09:11:11 LONX
200 4254.0000 09:11:11 LONX
250 4254.0000 09:11:15 LONX
228 4254.0000 09:11:15 LONX
139 4254.0000 09:11:15 LONX
214 4255.0000 09:11:30 LONX
200 4255.0000 09:11:30 LONX
275 4254.5000 09:11:34 LONX
184 4253.5000 09:11:38 TURX
202 4253.5000 09:11:38 BTSC
222 4253.5000 09:11:38 CHIX
200 4253.0000 09:11:51 LONX
14 4252.5000 09:11:57 LONX
255 4253.5000 09:12:32 LONX
15 4253.5000 09:12:32 LONX
156 4253.5000 09:12:39 LONX
204 4253.5000 09:12:39 LONX
320 4254.5000 09:13:01 LONX
347 4254.0000 09:13:01 LONX
200 4255.0000 09:13:01 LONX
20 4255.0000 09:13:01 LONX
63 4254.0000 09:13:05 LONX
23 4253.5000 09:13:06 LONX
37 4253.5000 09:13:07 LONX
180 4253.5000 09:13:07 LONX
200 4255.5000 09:13:43 LONX
250 4255.5000 09:13:43 LONX
230 4255.0000 09:13:44 LONX
255 4254.5000 09:13:45 LONX
122 4257.5000 09:14:55 LONX
148 4257.5000 09:14:55 LONX
120 4257.5000 09:14:55 LONX
150 4257.5000 09:14:55 LONX
100 4257.5000 09:14:55 LONX
214 4259.0000 09:15:19 LONX
150 4259.0000 09:15:19 LONX
76 4259.0000 09:15:19 LONX
124 4258.5000 09:15:22 LONX
506 4258.5000 09:15:22 LONX
210 4258.0000 09:15:30 LONX
280 4258.0000 09:15:40 LONX
200 4258.5000 09:16:09 LONX
200 4258.5000 09:16:15 LONX
480 4260.0000 09:16:26 LONX
310 4260.0000 09:16:32 LONX
440 4259.5000 09:16:41 LONX
221 4259.0000 09:16:44 CHIX
201 4259.0000 09:16:44 BTSC
267 4259.0000 09:16:44 LONX
183 4259.0000 09:16:44 TURX
83 4259.0000 09:16:44 LONX
260 4258.5000 09:16:47 LONX
416 4258.5000 09:16:47 LONX
232 4258.5000 09:16:47 LONX
235 4257.5000 09:16:52 BTSC
120 4257.5000 09:16:52 TURX
257 4257.5000 09:16:52 CHIX
93 4257.5000 09:16:52 TURX
315 4257.0000 09:17:54 LONX
250 4257.5000 09:18:32 LONX
250 4257.5000 09:18:40 LONX
250 4257.0000 09:18:40 LONX
117 4257.0000 09:18:50 LONX
13 4257.0000 09:18:50 LONX
200 4257.0000 09:18:51 LONX
200 4257.0000 09:18:51 LONX
420 4258.0000 09:19:07 LONX
46 4258.0000 09:19:07 LONX
390 4258.0000 09:19:07 LONX
500 4257.5000 09:19:23 LONX
200 4257.5000 09:19:23 LONX
148 4257.5000 09:19:23 LONX
427 4257.5000 09:19:23 LONX
33 4257.0000 09:19:23 CHIX
29 4257.0000 09:19:24 CHIX
113 4257.0000 09:19:24 TURX
125 4257.0000 09:19:24 BTSC
76 4257.0000 09:19:24 CHIX
9 4256.5000 09:19:52 LONX
200 4256.5000 09:19:52 LONX
230 4256.5000 09:20:00 LONX
260 4256.0000 09:20:03 LONX
210 4255.5000 09:20:03 LONX
121 4255.5000 09:20:03 BTSC
134 4255.5000 09:20:03 CHIX
110 4255.5000 09:20:03 TURX
194 4255.5000 09:20:21 LONX
62 4255.5000 09:20:33 LONX
200 4255.5000 09:20:33 LONX
215 4254.5000 09:21:05 LONX
250 4255.0000 09:21:05 LONX
230 4254.5000 09:21:07 LONX
248 4254.5000 09:21:07 LONX
215 4254.0000 09:21:08 LONX
140 4254.0000 09:21:12 CHIX
30 4254.0000 09:21:12 BTSC
116 4254.0000 09:21:12 TURX
4 4254.0000 09:21:12 BTSC
28 4254.0000 09:21:12 BTSC
37 4254.0000 09:21:12 BTSC
28 4254.0000 09:21:12 BTSC
200 4253.5000 09:21:14 LONX
270 4255.0000 09:22:21 LONX
90 4255.0000 09:22:21 LONX
295 4254.5000 09:22:22 LONX
125 4254.5000 09:22:22 TURX
105 4254.5000 09:22:22 CHIX
138 4254.5000 09:22:22 BTSC
287 4254.0000 09:22:22 LONX
46 4254.5000 09:22:22 CHIX
93 4254.0000 09:22:26 LONX
270 4253.5000 09:22:26 LONX
149 4253.5000 09:22:28 BTSC
100 4253.5000 09:22:28 TURX
35 4253.5000 09:22:28 TURX
79 4253.0000 09:22:29 LONX
271 4253.0000 09:22:29 LONX
205 4252.5000 09:22:29 LONX
257 4252.0000 09:22:44 LONX
210 4252.5000 09:23:07 LONX
133 4253.0000 09:23:22 LONX
290 4254.0000 09:23:57 LONX
173 4254.0000 09:23:57 LONX
173 4254.0000 09:23:57 LONX
24 4254.0000 09:24:02 LONX
204 4254.0000 09:24:02 LONX
91 4254.0000 09:24:02 LONX
209 4253.5000 09:24:04 LONX
151 4253.5000 09:24:04 LONX
205 4253.0000 09:24:11 LONX
211 4253.0000 09:24:11 BTSC
115 4253.0000 09:24:11 TURX
217 4253.0000 09:24:11 CHIX
15 4253.0000 09:24:11 CHIX
77 4253.0000 09:24:11 TURX
50 4254.0000 09:24:40 LONX
40 4254.0000 09:24:47 LONX
52 4254.0000 09:24:50 LONX
143 4254.0000 09:24:50 LONX
200 4254.0000 09:24:50 LONX
250 4254.0000 09:24:50 LONX
450 4253.5000 09:24:50 LONX
156 4253.0000 09:24:56 BTSC
420 4253.0000 09:24:56 LONX
172 4253.0000 09:24:56 CHIX
142 4253.0000 09:24:56 TURX
260 4254.5000 09:25:06 LONX
162 4253.5000 09:25:11 BTSC
20 4253.5000 09:25:13 TURX
33 4253.5000 09:25:13 TURX
94 4253.5000 09:25:13 TURX
177 4253.5000 09:25:13 CHIX
200 4253.0000 09:25:17 LONX
138 4253.0000 09:25:35 LONX
37 4253.0000 09:25:35 LONX
215 4253.0000 09:25:46 LONX
205 4252.5000 09:25:49 LONX
195 4252.0000 09:25:49 LONX
92 4252.0000 09:25:49 CHIX
100 4252.0000 09:25:49 TURX
30 4252.0000 09:25:49 CHIX
28 4252.0000 09:25:49 BTSC
83 4252.0000 09:25:49 BTSC
245 4252.0000 09:25:49 LONX
250 4253.0000 09:26:18 LONX
250 4252.5000 09:26:29 LONX
67 4252.0000 09:26:29 LONX
100 4252.0000 09:26:29 BTSC
20 4252.0000 09:26:30 LONX
27 4252.0000 09:26:30 LONX
113 4252.0000 09:26:30 LONX
27 4252.0000 09:26:30 LONX
43 4252.0000 09:26:30 BTSC
130 4252.0000 09:26:30 TURX
100 4252.0000 09:26:30 CHIX
56 4252.0000 09:26:30 CHIX
220 4252.5000 09:27:39 LONX
340 4253.0000 09:27:39 LONX
150 4252.5000 09:27:39 LONX
200 4252.5000 09:27:39 LONX
250 4252.5000 09:27:42 LONX
138 4252.5000 09:27:42 LONX
127 4252.5000 09:27:42 LONX
200 4252.0000 09:27:48 BTSC
76 4252.5000 09:27:53 LONX
134 4252.5000 09:27:53 LONX
83 4252.0000 09:27:57 LONX
24 4252.0000 09:27:57 BTSC
129 4252.0000 09:27:57 CHIX
162 4252.0000 09:27:57 TURX
41 4252.0000 09:27:57 TURX
142 4252.0000 09:27:57 LONX
117 4252.0000 09:27:57 CHIX
205 4251.5000 09:27:57 LONX
158 4251.0000 09:27:58 TURX
192 4251.0000 09:27:58 CHIX
174 4251.0000 09:27:58 BTSC
37 4251.5000 09:28:41 LONX
205 4251.0000 09:28:47 LONX
250 4252.5000 09:29:34 LONX
400 4252.5000 09:29:34 LONX
14 4252.5000 09:29:34 LONX
250 4252.5000 09:29:34 LONX
270 4253.0000 09:29:48 LONX
208 4253.0000 09:29:48 LONX
182 4253.0000 09:29:48 LONX
295 4252.0000 09:29:50 LONX
219 4252.0000 09:29:50 CHIX
181 4252.0000 09:30:11 TURX
199 4252.0000 09:30:11 BTSC
275 4252.0000 09:30:11 LONX
235 4251.5000 09:30:11 LONX
370 4251.0000 09:30:11 LONX
245 4252.0000 09:30:58 LONX
250 4252.5000 09:30:58 LONX
110 4252.5000 09:31:00 LONX
110 4252.5000 09:31:00 LONX
315 4253.0000 09:31:51 LONX
78 4254.0000 09:32:07 LONX
392 4254.0000 09:32:37 LONX
250 4254.0000 09:32:37 LONX
10 4254.0000 09:32:37 LONX
190 4254.0000 09:32:37 LONX
215 4253.5000 09:32:37 LONX
115 4253.5000 09:32:38 LONX
360 4253.5000 09:32:38 LONX
350 4254.0000 09:32:40 LONX
110 4255.0000 09:33:31 LONX
250 4255.0000 09:33:31 LONX
33 4255.0000 09:34:07 LONX
103 4255.0000 09:34:07 LONX
234 4255.0000 09:34:07 LONX
250 4255.0000 09:34:09 LONX
423 4255.0000 09:34:33 LONX
250 4255.0000 09:34:33 LONX
120 4255.0000 09:34:33 LONX
250 4255.0000 09:34:36 LONX
138 4255.0000 09:34:37 LONX
139 4255.0000 09:34:38 LONX
490 4255.0000 09:35:06 LONX
400 4254.5000 09:35:06 LONX
250 4255.0000 09:35:06 LONX
196 4255.0000 09:35:06 LONX
200 4255.0000 09:35:06 LONX
200 4255.0000 09:35:06 LONX
200 4255.0000 09:35:06 LONX
183 4255.0000 09:35:06 LONX
158 4254.0000 09:35:12 BTSC
173 4254.0000 09:35:12 CHIX
77 4254.0000 09:35:12 LONX
143 4254.0000 09:35:12 TURX
313 4254.0000 09:35:12 LONX
217 4254.5000 09:35:47 LONX
27 4254.5000 09:36:27 LONX
203 4254.5000 09:36:27 LONX
275 4254.0000 09:36:30 LONX
69 4254.0000 09:36:30 LONX
118 4254.0000 09:36:30 LONX
73 4254.0000 09:36:30 LONX
200 4254.0000 09:36:30 LONX
200 4254.0000 09:36:30 LONX
138 4254.0000 09:36:33 LONX
137 4253.5000 09:36:35 BTSC
195 4253.5000 09:36:35 LONX
124 4253.5000 09:36:35 TURX
150 4253.5000 09:36:35 CHIX
305 4253.0000 09:36:35 LONX
71 4256.5000 09:38:33 LONX
25 4256.5000 09:38:33 LONX
200 4256.5000 09:38:33 LONX
196 4256.5000 09:38:33 LONX
650 4256.5000 09:38:35 LONX
442 4256.5000 09:38:35 LONX
325 4256.5000 09:38:35 LONX
190 4256.5000 09:38:35 LONX
200 4256.5000 09:38:35 LONX
250 4256.5000 09:38:35 LONX
340 4256.0000 09:38:36 LONX
138 4255.5000 09:39:06 LONX
160 4255.5000 09:39:11 LONX
100 4255.5000 09:39:11 LONX
165 4255.0000 09:39:13 BTSC
182 4255.0000 09:39:13 CHIX
150 4255.0000 09:39:13 TURX
186 4255.0000 09:39:16 LONX
172 4254.5000 09:39:19 LONX
58 4254.5000 09:39:19 LONX
200 4255.5000 09:40:18 LONX
250 4255.5000 09:40:18 LONX
30 4255.0000 09:40:23 LONX
113 4255.0000 09:40:23 LONX
150 4255.0000 09:40:23 LONX
2 4255.0000 09:40:23 LONX
200 4255.0000 09:40:23 LONX
243 4255.0000 09:40:23 LONX
200 4255.0000 09:40:23 LONX
95 4255.5000 09:40:52 LONX
222 4255.5000 09:40:52 LONX
76 4255.5000 09:40:52 LONX
250 4256.5000 09:41:09 LONX
200 4256.5000 09:41:09 LONX
200 4256.0000 09:41:10 LONX
44 4255.5000 09:41:11 CHIX
200 4256.0000 09:41:33 LONX
250 4256.0000 09:41:33 LONX
200 4256.0000 09:41:54 LONX
10 4256.0000 09:41:54 LONX
145 4255.5000 09:42:00 CHIX
170 4255.5000 09:42:00 TURX
16 4255.5000 09:42:00 CHIX
210 4255.5000 09:42:00 LONX
187 4255.5000 09:42:00 BTSC
219 4255.5000 09:42:00 LONX
200 4255.5000 09:42:00 LONX
144 4254.5000 09:42:35 TURX
158 4254.5000 09:42:35 BTSC
174 4254.5000 09:42:35 CHIX
220 4254.5000 09:42:35 LONX
265 4254.0000 09:42:44 LONX
146 4253.5000 09:42:46 CHIX
201 4253.5000 09:42:46 BTSC
183 4253.5000 09:42:46 TURX
220 4253.5000 09:42:46 LONX
75 4253.5000 09:42:46 CHIX
250 4255.0000 09:43:52 LONX
200 4255.0000 09:43:52 LONX
250 4255.0000 09:45:05 LONX
370 4255.0000 09:45:05 LONX
200 4255.0000 09:45:05 LONX
230 4255.0000 09:45:08 LONX
88 4256.0000 09:45:25 LONX
242 4256.0000 09:45:25 LONX
250 4256.0000 09:45:28 LONX
200 4256.0000 09:45:28 LONX
200 4256.0000 09:45:28 LONX
200 4256.0000 09:45:28 LONX
150 4256.0000 09:45:29 LONX
250 4256.0000 09:45:29 LONX
250 4256.0000 09:45:29 LONX
250 4257.5000 09:45:47 LONX
30 4257.5000 09:45:50 LONX
250 4257.5000 09:45:52 LONX
39 4257.5000 09:45:52 LONX
255 4257.5000 09:46:53 LONX
113 4257.5000 09:46:53 LONX
127 4257.5000 09:46:53 LONX
250 4257.5000 09:46:53 LONX
430 4257.5000 09:47:11 LONX
250 4258.0000 09:47:17 LONX
35 4258.0000 09:47:19 LONX
200 4258.0000 09:47:19 LONX
250 4258.0000 09:47:19 LONX
200 4258.0000 09:47:19 LONX
250 4258.0000 09:47:34 LONX
248 4257.5000 09:47:52 LONX
242 4257.5000 09:47:52 LONX
167 4257.0000 09:47:57 CHIX
152 4257.0000 09:47:57 BTSC
280 4257.0000 09:47:57 LONX
138 4257.0000 09:47:57 TURX
200 4257.0000 09:47:57 LONX
48 4257.0000 09:47:57 LONX
198 4257.0000 09:48:08 LONX
340 4257.5000 09:49:08 LONX
113 4257.0000 09:49:09 LONX
267 4257.0000 09:49:09 LONX
350 4257.5000 09:49:59 LONX
200 4257.5000 09:49:59 LONX
86 4257.0000 09:50:03 LONX
344 4257.0000 09:50:03 LONX
86 4257.0000 09:50:03 LONX
200 4257.0000 09:50:03 LONX
350 4257.5000 09:51:10 LONX
340 4257.5000 09:51:10 LONX
68 4257.5000 09:51:10 LONX
12 4257.5000 09:51:10 LONX
200 4257.5000 09:51:12 LONX
200 4257.5000 09:51:17 LONX
200 4257.5000 09:51:17 LONX
280 4257.5000 09:51:37 LONX
151 4257.5000 09:51:37 LONX
200 4257.5000 09:51:49 LONX
16 4257.0000 09:52:19 LONX
254 4257.0000 09:52:19 LONX
200 4257.0000 09:52:19 LONX
229 4257.5000 09:52:42 LONX
141 4257.5000 09:52:43 LONX
250 4257.5000 09:53:06 LONX
200 4257.5000 09:53:24 LONX
250 4257.5000 09:53:24 LONX
200 4257.5000 09:53:24 LONX
110 4257.5000 09:53:25 LONX
31 4257.5000 09:53:25 LONX
76 4257.5000 09:53:35 LONX
200 4257.5000 09:53:35 LONX
492 4257.5000 09:53:35 LONX
114 4257.5000 09:53:42 LONX
11 4257.5000 09:53:50 LONX
200 4257.5000 09:53:50 LONX
198 4257.5000 09:53:56 LONX
94 4258.0000 09:54:04 LONX
100 4257.5000 09:54:04 LONX
121 4257.0000 09:54:19 LONX
128 4257.0000 09:54:25 LONX
91 4257.0000 09:54:25 LONX
200 4257.0000 09:54:25 LONX
91 4257.0000 09:54:25 LONX
290 4259.0000 09:55:25 LONX
265 4258.5000 09:55:26 LONX
310 4258.0000 09:55:30 LONX
285 4257.5000 09:55:31 LONX
157 4257.5000 09:55:31 BTSC
172 4257.5000 09:55:31 CHIX
142 4257.5000 09:55:31 TURX
214 4257.0000 09:55:39 LONX
40 4256.5000 09:55:39 TURX
150 4256.5000 09:55:39 TURX
223 4256.5000 09:55:39 CHIX
209 4256.5000 09:55:39 BTSC
7 4256.5000 09:55:42 CHIX
200 4258.5000 09:56:04 LONX
13 4258.5000 09:56:04 LONX
272 4257.5000 09:56:06 LONX
133 4257.5000 09:56:25 LONX
250 4257.5000 09:56:25 LONX
1 4257.0000 09:56:32 CHIX
162 4257.0000 09:56:32 CHIX
135 4257.0000 09:56:32 TURX
148 4257.0000 09:56:32 BTSC
240 4257.0000 09:56:32 LONX
141 4256.5000 09:56:36 LONX
34 4256.0000 09:56:47 LONX
212 4256.0000 09:56:48 LONX
105 4255.5000 09:57:07 TURX
225 4255.5000 09:57:07 LONX
26 4255.5000 09:57:07 CHIX
55 4255.5000 09:57:07 BTSC
61 4255.5000 09:57:07 BTSC
101 4255.5000 09:57:07 CHIX
80 4255.0000 09:57:10 LONX
240 4255.0000 09:57:10 LONX
24 4255.0000 09:59:06 LONX
281 4255.0000 09:59:06 LONX
83 4255.0000 09:59:06 LONX
250 4255.0000 09:59:06 LONX
84 4255.5000 09:59:17 LONX
95 4257.5000 10:00:05 LONX
76 4257.5000 10:00:05 LONX
184 4257.0000 10:00:12 LONX
256 4257.0000 10:00:12 LONX
250 4257.0000 10:00:12 LONX
128 4257.0000 10:00:12 LONX
500 4256.5000 10:00:23 LONX
70 4256.5000 10:00:25 LONX
70 4256.5000 10:00:25 LONX
333 4256.0000 10:01:07 LONX
7 4256.0000 10:01:13 LONX
103 4256.0000 10:01:13 TURX
125 4256.0000 10:01:13 CHIX
114 4256.0000 10:01:13 BTSC
230 4255.5000 10:01:39 LONX
217 4255.0000 10:01:48 LONX
25 4255.0000 10:01:54 LONX
118 4255.0000 10:01:54 LONX
250 4255.0000 10:02:01 LONX
700 4255.0000 10:02:01 LONX
530 4255.0000 10:02:39 LONX
100 4255.0000 10:02:39 LONX
250 4255.0000 10:02:39 LONX
100 4255.0000 10:02:39 LONX
138 4255.0000 10:02:41 LONX
250 4255.0000 10:02:41 LONX
192 4254.0000 10:02:49 LONX
340 4254.5000 10:02:49 LONX
183 4254.0000 10:02:49 BTSC
178 4254.0000 10:02:49 LONX
166 4254.0000 10:02:49 TURX
202 4254.0000 10:02:49 CHIX
32 4254.0000 10:03:24 LONX
100 4254.0000 10:03:26 LONX
100 4254.0000 10:03:26 LONX
250 4254.0000 10:03:26 LONX
100 4254.0000 10:03:28 LONX
63 4254.0000 10:03:28 LONX
100 4254.0000 10:03:31 LONX
138 4254.0000 10:03:31 LONX
100 4254.0000 10:03:31 LONX
100 4254.0000 10:03:34 LONX
142 4254.0000 10:03:34 LONX
100 4254.0000 10:03:37 LONX
100 4254.0000 10:03:37 LONX
460 4253.5000 10:03:39 LONX
164 4253.0000 10:03:50 LONX
114 4252.5000 10:03:51 BTSC
60 4252.5000 10:03:52 BTSC
76 4252.5000 10:03:52 CHIX
166 4252.5000 10:03:52 CHIX
47 4252.5000 10:03:52 BTSC
35 4252.5000 10:03:52 TURX
80 4252.5000 10:03:52 TURX
85 4252.5000 10:03:52 TURX
100 4252.5000 10:04:06 LONX
100 4252.5000 10:04:06 LONX
92 4252.0000 10:04:19 LONX
113 4252.0000 10:04:19 LONX
115 4251.5000 10:04:30 LONX
60 4251.5000 10:04:30 LONX
70 4251.5000 10:04:30 LONX
154 4251.5000 10:04:34 LONX
43 4251.5000 10:04:34 LONX
113 4251.0000 10:05:03 LONX
98 4251.0000 10:05:03 BTSC
109 4251.0000 10:05:03 CHIX
116 4251.0000 10:05:03 LONX
1 4251.0000 10:05:03 LONX
89 4251.0000 10:05:03 TURX
230 4251.0000 10:05:03 LONX
100 4251.0000 10:05:03 LONX
100 4251.0000 10:05:03 LONX
94 4250.0000 10:05:16 LONX
28 4249.5000 10:05:17 BTSC
232 4249.5000 10:05:17 CHIX
36 4249.5000 10:05:17 BTSC
109 4249.5000 10:05:19 LONX
148 4249.5000 10:05:19 BTSC
100 4249.5000 10:05:22 TURX
93 4249.5000 10:05:22 TURX
120 4248.5000 10:05:29 LONX
74 4248.5000 10:05:59 LONX
66 4248.5000 10:05:59 LONX
100 4248.0000 10:05:59 LONX
175 4248.5000 10:05:59 LONX
32 4248.0000 10:06:02 BTSC
19 4248.0000 10:06:02 LONX
79 4248.0000 10:06:02 BTSC
246 4248.0000 10:06:02 LONX
25 4248.0000 10:06:02 LONX
24 4248.0000 10:06:02 CHIX
20 4248.0000 10:06:02 CHIX
14 4248.0000 10:06:05 CHIX
101 4248.0000 10:06:05 TURX
65 4248.0000 10:06:05 CHIX
240 4247.5000 10:06:19 LONX
196 4249.0000 10:06:29 LONX
142 4249.0000 10:06:29 LONX
113 4248.5000 10:08:01 LONX
120 4248.5000 10:08:13 LONX
840 4248.5000 10:08:16 LONX
130 4248.5000 10:08:18 LONX
138 4248.5000 10:08:18 LONX
220 4248.5000 10:08:29 LONX
200 4249.0000 10:08:46 LONX
240 4249.5000 10:09:38 LONX
250 4249.5000 10:09:38 LONX
210 4249.5000 10:09:38 LONX
160 4249.5000 10:09:38 LONX
70 4249.5000 10:09:48 LONX
250 4249.5000 10:09:48 LONX
250 4250.5000 10:10:11 LONX
100 4250.5000 10:10:11 LONX
340 4250.0000 10:10:18 LONX
6 4251.0000 10:10:38 LONX
424 4251.0000 10:10:38 LONX
450 4253.0000 10:11:00 LONX
80 4253.0000 10:11:00 LONX
150 4253.0000 10:11:00 LONX
31 4253.0000 10:11:16 LONX
164 4252.5000 10:11:19 LONX
241 4252.5000 10:11:23 LONX
65 4252.5000 10:11:23 LONX
15 4252.0000 10:11:24 CHIX
229 4252.0000 10:11:24 LONX
196 4252.0000 10:11:24 BTSC
178 4252.0000 10:11:24 TURX
150 4252.0000 10:11:24 LONX
172 4252.0000 10:11:24 CHIX
28 4252.0000 10:11:24 CHIX
91 4252.0000 10:11:24 LONX
90 4252.0000 10:11:24 LONX
100 4252.5000 10:11:24 LONX
100 4252.0000 10:11:24 LONX
90 4252.0000 10:11:24 LONX
250 4252.0000 10:11:24 LONX
70 4252.5000 10:11:24 LONX
140 4251.0000 10:12:13 TURX
245 4251.0000 10:12:13 LONX
109 4251.0000 10:12:13 BTSC
45 4251.0000 10:12:13 BTSC
170 4251.0000 10:12:13 CHIX
200 4251.0000 10:12:13 LONX
96 4250.5000 10:12:20 LONX
96 4250.5000 10:12:20 LONX
37 4250.5000 10:12:20 LONX
230 4250.5000 10:12:56 LONX
160 4250.5000 10:12:56 LONX
91 4250.0000 10:12:57 LONX
100 4250.0000 10:12:57 LONX
109 4250.0000 10:12:57 LONX
4 4249.5000 10:12:59 BTSC
11 4249.5000 10:13:00 BTSC
104 4249.5000 10:13:00 CHIX
98 4249.5000 10:13:00 CHIX
170 4249.5000 10:13:00 BTSC
168 4249.5000 10:13:01 TURX
197 4249.0000 10:13:12 LONX
19 4249.0000 10:13:12 LONX
184 4248.5000 10:13:13 BTSC
114 4248.5000 10:13:16 CHIX
167 4248.5000 10:13:16 TURX
67 4248.0000 10:13:17 LONX
89 4248.5000 10:13:18 CHIX
176 4248.0000 10:13:20 LONX
17 4249.0000 10:13:38 LONX
178 4249.0000 10:13:39 LONX
200 4248.5000 10:13:40 LONX
42 4248.0000 10:13:41 BTSC
70 4248.0000 10:13:42 BTSC
18 4248.0000 10:13:42 BTSC
46 4248.0000 10:13:42 CHIX
82 4248.0000 10:13:42 CHIX
9 4248.0000 10:13:42 BTSC
111 4248.0000 10:13:42 TURX
26 4248.0000 10:13:42 CHIX
15 4248.0000 10:13:42 TURX
13 4246.5000 10:14:00 CHIX
18 4246.5000 10:14:01 CHIX
28 4246.5000 10:14:01 BTSC
155 4246.5000 10:14:01 CHIX
141 4246.5000 10:14:01 BTSC
153 4246.5000 10:14:01 TURX
54 4247.5000 10:14:31 LONX
18 4248.0000 10:14:48 LONX
12 4248.0000 10:14:48 LONX
363 4248.0000 10:15:11 LONX
57 4248.0000 10:15:11 LONX
200 4248.0000 10:15:11 LONX
130 4248.0000 10:15:11 LONX
330 4249.5000 10:15:47 LONX
225 4249.5000 10:15:47 LONX
135 4249.5000 10:15:47 LONX
250 4249.5000 10:15:47 LONX
200 4249.5000 10:15:47 LONX
200 4249.5000 10:15:47 LONX
54 4249.5000 10:15:47 LONX
100 4251.5000 10:16:30 LONX
196 4251.5000 10:16:30 LONX
250 4251.5000 10:16:30 LONX
100 4251.5000 10:16:30 LONX
67 4251.0000 10:16:31 LONX
208 4251.0000 10:16:31 LONX
100 4251.0000 10:16:46 LONX
217 4251.0000 10:16:46 LONX
200 4251.0000 10:16:46 LONX
295 4250.5000 10:16:47 LONX
250 4250.5000 10:17:19 LONX
86 4250.5000 10:17:31 LONX
250 4250.5000 10:17:41 LONX
100 4250.5000 10:17:41 LONX
261 4250.5000 10:17:46 LONX
269 4250.0000 10:17:49 LONX
100 4249.5000 10:17:50 CHIX
70 4250.0000 10:18:08 LONX
250 4250.0000 10:18:24 LONX
172 4249.5000 10:18:26 TURX
153 4249.5000 10:18:26 LONX
108 4249.5000 10:18:26 CHIX
190 4249.5000 10:18:26 BTSC
100 4249.5000 10:18:26 LONX
126 4249.5000 10:18:26 LONX
255 4248.5000 10:18:44 LONX
144 4248.5000 10:18:44 CHIX
19 4248.5000 10:18:44 BTSC
148 4248.5000 10:18:44 BTSC
39 4248.5000 10:18:44 CHIX
240 4248.0000 10:18:45 LONX
23 4248.5000 10:18:45 TURX
46 4248.5000 10:18:45 TURX
82 4248.5000 10:18:45 TURX
179 4247.5000 10:18:47 CHIX
12 4247.5000 10:18:47 BTSC
151 4247.5000 10:19:04 BTSC
148 4247.5000 10:19:06 TURX
76 4247.5000 10:19:22 LONX
95 4247.5000 10:19:22 LONX
57 4247.0000 10:19:36 LONX
20 4247.0000 10:19:36 LONX
211 4247.0000 10:19:36 LONX
110 4246.5000 10:19:39 LONX
115 4246.5000 10:19:39 LONX
255 4246.0000 10:19:50 LONX
254 4246.0000 10:19:50 CHIX
231 4246.0000 10:19:50 BTSC
152 4246.0000 10:19:50 TURX
58 4246.0000 10:19:50 TURX
212 4246.0000 10:19:50 LONX
44 4245.5000 10:20:01 LONX
247 4245.5000 10:20:01 LONX
220 4244.5000 10:20:07 LONX
189 4244.5000 10:20:07 TURX
36 4244.5000 10:20:07 CHIX
14 4244.5000 10:20:07 CHIX
200 4244.5000 10:20:07 BTSC
8 4244.5000 10:20:08 BTSC
178 4244.5000 10:20:08 CHIX
290 4244.0000 10:20:28 LONX
250 4245.5000 10:20:47 LONX
250 4246.0000 10:21:06 LONX
5 4246.0000 10:21:07 LONX
110 4246.0000 10:22:14 LONX
85 4246.0000 10:22:14 LONX
100 4246.0000 10:22:14 LONX
250 4246.0000 10:22:14 LONX
100 4246.0000 10:22:14 LONX
190 4246.0000 10:22:14 LONX
100 4246.0000 10:22:14 LONX
90 4246.0000 10:23:01 LONX
210 4246.0000 10:23:01 LONX
90 4246.0000 10:23:01 LONX
230 4246.0000 10:23:01 LONX
250 4246.0000 10:23:01 LONX
180 4246.0000 10:23:01 LONX
10 4245.5000 10:23:04 LONX
76 4245.5000 10:23:17 BTSC
510 4246.0000 10:23:30 LONX
409 4246.0000 10:23:30 LONX
1 4246.0000 10:23:30 LONX
81 4245.5000 10:23:30 BTSC
100 4246.0000 10:23:33 LONX
100 4245.5000 10:23:44 TURX
98 4245.5000 10:23:45 CHIX
21 4245.5000 10:23:45 CHIX
43 4245.5000 10:23:45 TURX
245 4245.5000 10:23:45 LONX
54 4245.5000 10:23:45 CHIX
210 4245.5000 10:23:45 LONX
90 4245.5000 10:23:45 LONX
190 4246.0000 10:23:45 LONX
250 4246.0000 10:23:45 LONX
142 4246.0000 10:23:45 LONX
39 4246.0000 10:23:45 LONX
7 4246.0000 10:23:45 LONX
70 4245.5000 10:24:08 LONX
211 4245.5000 10:24:15 LONX
159 4244.5000 10:24:36 CHIX
145 4244.5000 10:24:36 BTSC
191 4244.5000 10:24:36 LONX
34 4244.5000 10:24:36 LONX
132 4244.5000 10:24:36 TURX
50 4244.5000 10:24:36 LONX
100 4244.5000 10:24:36 LONX
61 4245.0000 10:24:36 LONX
67 4246.0000 10:25:09 LONX
173 4246.0000 10:25:09 LONX
110 4245.5000 10:25:09 BTSC
50 4245.5000 10:25:09 BTSC
224 4245.5000 10:25:12 CHIX
44 4245.5000 10:25:15 BTSC
260 4245.5000 10:25:15 LONX
186 4245.5000 10:25:15 TURX
100 4245.5000 10:25:15 LONX
15 4245.5000 10:25:15 LONX
170 4245.5000 10:25:15 LONX
250 4245.5000 10:25:15 LONX
22 4245.5000 10:25:15 LONX
225 4245.0000 10:25:53 LONX
67 4245.0000 10:25:53 LONX
100 4245.0000 10:25:53 LONX
33 4245.0000 10:25:53 LONX
100 4244.5000 10:26:15 LONX
260 4244.0000 10:26:30 LONX
427 4244.0000 10:26:30 LONX
250 4244.0000 10:26:30 LONX
3 4244.5000 10:26:30 LONX
191 4244.0000 10:26:30 BTSC
147 4244.0000 10:26:31 TURX
124 4244.0000 10:27:06 LONX
27 4244.0000 10:27:07 TURX
173 4244.0000 10:27:09 CHIX
81 4244.0000 10:27:09 LONX
103 4244.0000 10:27:16 LONX
132 4244.0000 10:27:16 LONX
37 4244.0000 10:27:16 CHIX
429 4246.0000 10:27:38 LONX
38 4244.5000 10:27:41 BTSC
25 4244.5000 10:27:41 LONX
206 4244.5000 10:27:41 CHIX
9 4244.5000 10:27:41 LONX
61 4244.5000 10:27:41 BTSC
166 4244.5000 10:27:49 LONX
89 4244.5000 10:27:50 BTSC
171 4244.5000 10:27:50 TURX
177 4244.0000 10:27:56 LONX
73 4244.5000 10:28:08 LONX
138 4244.5000 10:28:08 LONX
211 4244.5000 10:28:22 LONX
27 4244.0000 10:28:32 LONX
100 4244.0000 10:28:32 LONX
250 4244.0000 10:28:32 LONX
100 4244.0000 10:29:06 LONX
72 4244.0000 10:29:06 LONX
410 4244.0000 10:29:06 LONX
100 4244.0000 10:29:06 LONX
174 4243.5000 10:29:32 CHIX
270 4243.5000 10:29:32 LONX
158 4243.5000 10:29:32 BTSC
144 4243.5000 10:29:32 TURX
100 4243.5000 10:29:32 LONX
11 4243.5000 10:29:32 LONX
100 4243.5000 10:29:32 LONX
138 4243.5000 10:29:49 LONX
200 4243.5000 10:29:49 LONX
196 4244.0000 10:30:06 LONX
26 4244.0000 10:30:06 LONX
82 4244.0000 10:30:06 LONX
88 4244.0000 10:30:06 LONX
1 4244.0000 10:30:06 LONX
230 4246.0000 10:30:15 LONX
13 4246.0000 10:30:15 LONX
46 4246.0000 10:30:15 LONX
22 4245.5000 10:30:29 LONX
200 4245.5000 10:30:29 LONX
148 4246.5000 10:31:20 LONX
16 4246.5000 10:31:20 LONX
91 4246.5000 10:31:20 LONX
117 4246.0000 10:31:20 LONX
14 4246.0000 10:31:20 LONX
139 4246.0000 10:31:20 LONX
90 4246.0000 10:31:20 LONX
235 4245.5000 10:31:20 LONX
220 4245.5000 10:31:20 LONX
270 4246.0000 10:31:20 LONX
136 4246.0000 10:31:20 LONX
75 4246.0000 10:31:20 LONX
55 4245.5000 10:31:20 BTSC
207 4245.5000 10:31:22 CHIX
134 4245.5000 10:31:22 BTSC
35 4245.5000 10:31:22 TURX
119 4245.5000 10:31:22 TURX
18 4245.5000 10:31:31 TURX
12 4244.5000 10:31:47 LONX
142 4244.5000 10:31:58 LONX
39 4244.5000 10:31:58 LONX
7 4244.5000 10:31:58 LONX
245 4244.5000 10:31:58 LONX
100 4244.5000 10:31:58 LONX
164 4244.0000 10:31:59 LONX
154 4244.0000 10:32:12 CHIX
141 4244.0000 10:32:12 BTSC
128 4244.0000 10:32:12 TURX
285 4244.5000 10:32:56 LONX
20 4245.0000 10:33:10 LONX
250 4244.5000 10:33:22 LONX
430 4244.5000 10:34:39 LONX
110 4244.5000 10:34:39 LONX
175 4244.5000 10:34:39 LONX
15 4244.5000 10:34:39 LONX
90 4244.5000 10:34:39 LONX
100 4244.5000 10:34:39 LONX
290 4244.0000 10:34:41 LONX
195 4244.5000 10:34:41 LONX
193 4244.5000 10:34:41 LONX
177 4244.5000 10:34:41 LONX
70 4244.0000 10:34:51 LONX
253 4244.0000 10:34:51 LONX
250 4244.0000 10:34:55 LONX
138 4244.0000 10:35:00 LONX
100 4244.0000 10:35:09 LONX
241 4244.0000 10:35:27 LONX
425 4244.0000 10:35:40 LONX
88 4243.5000 10:36:07 LONX
159 4243.5000 10:36:07 TURX
177 4243.5000 10:36:07 LONX
191 4243.5000 10:36:07 CHIX
175 4243.5000 10:36:07 BTSC
100 4243.5000 10:36:16 LONX
100 4243.5000 10:36:19 LONX
100 4243.5000 10:36:29 LONX
100 4243.5000 10:36:29 LONX
407 4243.5000 10:36:33 LONX
100 4243.5000 10:36:33 LONX
100 4243.5000 10:36:33 LONX
30 4243.5000 10:36:33 LONX
195 4243.5000 10:36:45 LONX
95 4243.5000 10:37:01 LONX
105 4243.5000 10:37:01 LONX
10 4243.0000 10:37:01 LONX
200 4243.0000 10:37:14 LONX
21 4242.5000 10:37:14 CHIX
20 4242.5000 10:37:14 LONX
89 4242.5000 10:37:14 BTSC
154 4242.5000 10:37:14 TURX
81 4242.5000 10:37:14 BTSC
89 4242.5000 10:37:14 CHIX
77 4242.5000 10:37:14 CHIX
250 4242.5000 10:37:32 LONX
100 4242.5000 10:37:32 LONX
100 4243.5000 10:37:55 LONX
250 4243.5000 10:37:55 LONX
230 4243.0000 10:38:07 LONX
70 4243.0000 10:38:18 LONX
82 4242.5000 10:38:28 LONX
187 4242.5000 10:38:28 TURX
206 4242.5000 10:38:28 BTSC
225 4242.5000 10:38:28 CHIX
280 4242.5000 10:38:28 LONX
206 4241.5000 10:38:38 LONX
201 4243.0000 10:38:59 LONX
100 4246.5000 10:39:52 LONX
100 4246.5000 10:39:52 LONX
100 4246.5000 10:39:52 LONX
157 4246.5000 10:39:52 LONX
300 4246.5000 10:40:10 LONX
33 4246.5000 10:40:10 LONX
50 4246.5000 10:40:10 LONX
147 4246.5000 10:40:10 LONX
3 4247.0000 10:40:14 LONX
250 4247.0000 10:40:14 LONX
2 4247.0000 10:40:14 LONX
20 4246.5000 10:40:23 LONX
199 4246.5000 10:40:23 LONX
67 4246.5000 10:40:34 LONX
219 4246.5000 10:40:34 LONX
400 4246.0000 10:40:53 LONX
177 4245.5000 10:40:54 BTSC
138 4246.0000 10:41:16 LONX
194 4245.5000 10:41:17 CHIX
224 4247.0000 10:41:19 LONX
210 4246.5000 10:41:56 LONX
165 4246.5000 10:41:56 LONX
100 4246.5000 10:41:56 LONX
15 4246.5000 10:41:56 LONX
180 4246.5000 10:41:56 LONX
202 4246.5000 10:42:01 LONX
138 4246.5000 10:42:01 LONX
84 4246.0000 10:42:01 BTSC
138 4246.5000 10:42:07 LONX
68 4246.0000 10:42:13 LONX
62 4246.0000 10:42:14 TURX
19 4246.5000 10:42:19 LONX
250 4246.5000 10:42:19 LONX
14 4246.0000 10:42:39 TURX
153 4245.5000 10:42:55 LONX
87 4246.0000 10:42:59 LONX
136 4246.0000 10:42:59 LONX
144 4245.0000 10:43:04 LONX
46 4245.0000 10:43:04 BTSC
140 4245.0000 10:43:04 TURX
108 4245.0000 10:43:04 BTSC
168 4245.0000 10:43:04 CHIX
350 4244.5000 10:43:04 LONX
100 4244.5000 10:43:04 LONX
229 4244.5000 10:43:04 LONX
173 4247.0000 10:44:27 LONX
260 4248.5000 10:45:08 LONX
360 4248.5000 10:45:08 LONX
104 4248.0000 10:45:08 LONX
29 4248.0000 10:45:09 LONX
247 4248.0000 10:45:09 LONX
250 4248.0000 10:45:19 LONX
380 4247.5000 10:45:23 LONX
15 4247.5000 10:45:23 LONX
183 4247.5000 10:45:23 LONX
223 4247.5000 10:45:28 LONX
15 4247.5000 10:45:47 LONX
38 4247.5000 10:45:47 LONX
182 4247.5000 10:45:47 LONX
81 4247.0000 10:45:47 BTSC
54 4247.0000 10:46:22 BTSC
201 4248.0000 10:46:35 LONX
100 4248.0000 10:46:35 LONX
82 4248.5000 10:47:07 LONX
28 4248.5000 10:47:07 LONX
90 4248.5000 10:47:07 LONX
240 4248.5000 10:47:07 LONX
480 4248.0000 10:47:10 LONX
166 4248.0000 10:47:11 LONX
100 4248.0000 10:47:11 LONX
250 4248.0000 10:47:11 LONX
159 4248.5000 10:47:33 LONX
33 4248.5000 10:47:37 LONX
127 4249.5000 10:48:31 LONX
178 4249.5000 10:48:31 LONX
215 4249.5000 10:48:31 LONX
100 4249.5000 10:48:31 LONX
10 4249.5000 10:48:31 LONX
15 4249.5000 10:48:31 LONX
250 4250.0000 10:48:41 LONX
100 4250.0000 10:48:41 LONX
176 4250.0000 10:48:41 LONX
413 4250.0000 10:48:45 LONX
320 4249.5000 10:48:46 LONX
215 4249.0000 10:49:11 LONX
74 4248.5000 10:49:14 BTSC
26 4248.5000 10:49:16 BTSC
31 4248.5000 10:49:26 BTSC
11 4248.5000 10:49:26 BTSC
74 4248.5000 10:49:36 TURX
240 4248.5000 10:49:50 LONX
15 4248.5000 10:49:50 LONX
243 4248.5000 10:49:50 LONX
421 4248.5000 10:49:50 LONX
1 4248.5000 10:50:42 LONX
37 4248.5000 10:50:42 LONX
54 4248.5000 10:50:42 TURX
302 4248.5000 10:50:42 LONX
250 4248.5000 10:50:42 LONX
100 4248.5000 10:50:42 LONX
30 4248.5000 10:50:42 LONX
200 4248.5000 10:50:42 LONX
100 4248.5000 10:50:42 LONX
18 4248.5000 10:50:42 LONX
138 4248.5000 10:50:54 LONX
116 4248.0000 10:51:23 LONX
119 4248.0000 10:51:23 LONX
58 4248.0000 10:51:23 LONX
90 4248.0000 10:51:23 LONX
226 4248.0000 10:51:23 LONX
158 4247.5000 10:51:24 CHIX
156 4247.5000 10:51:24 TURX
172 4247.5000 10:51:24 BTSC
110 4248.0000 10:51:27 LONX
30 4247.5000 10:51:27 CHIX
77 4248.0000 10:51:31 LONX
212 4249.0000 10:51:49 LONX
88 4249.0000 10:51:51 LONX
54 4248.5000 10:51:51 LONX
151 4248.5000 10:51:53 LONX
102 4248.5000 10:51:54 LONX
138 4248.5000 10:51:54 LONX
12 4248.5000 10:51:54 LONX
72 4249.0000 10:52:15 LONX
70 4249.0000 10:52:15 LONX
67 4248.5000 10:52:42 LONX
150 4248.5000 10:52:42 LONX
78 4248.5000 10:52:42 LONX
100 4248.5000 10:52:42 LONX
66 4248.5000 10:52:42 LONX
100 4248.5000 10:52:42 LONX
250 4248.5000 10:52:42 LONX
49 4248.0000 10:52:42 BTSC
186 4248.0000 10:52:49 CHIX
153 4248.0000 10:52:52 TURX
113 4248.0000 10:52:52 BTSC
7 4248.0000 10:52:52 BTSC
44 4247.5000 10:52:56 LONX
22 4247.5000 10:52:56 LONX
22 4247.5000 10:52:58 LONX
125 4247.0000 10:53:16 LONX
32 4247.0000 10:53:16 LONX
78 4247.0000 10:53:16 LONX
250 4247.0000 10:53:16 LONX
222 4247.5000 10:53:37 LONX
186 4247.5000 10:53:37 LONX
100 4248.0000 10:54:00 LONX
110 4248.0000 10:54:00 LONX
105 4247.5000 10:54:05 LONX
110 4247.5000 10:54:05 LONX
226 4247.5000 10:54:05 LONX
54 4247.5000 10:54:05 LONX
146 4246.5000 10:54:55 BTSC
195 4246.5000 10:55:44 LONX
161 4246.5000 10:55:44 CHIX
133 4246.5000 10:55:44 TURX
20 4246.5000 10:55:44 LONX
250 4246.5000 10:55:44 LONX
70 4246.5000 10:55:44 LONX
138 4246.5000 10:55:44 LONX
145 4246.5000 10:55:44 LONX
200 4246.5000 10:55:44 LONX
250 4246.5000 10:55:44 LONX
100 4246.5000 10:55:44 LONX
340 4246.5000 10:55:44 LONX
53 4245.5000 10:55:49 TURX
141 4245.5000 10:55:49 CHIX
63 4245.5000 10:55:49 TURX
128 4245.5000 10:55:49 BTSC
181 4245.5000 10:56:10 LONX
29 4245.5000 10:56:10 LONX
100 4245.5000 10:56:35 LONX
73 4245.5000 10:56:49 LONX
32 4245.5000 10:57:13 LONX
125 4246.5000 10:57:48 LONX
222 4246.5000 10:58:05 LONX
108 4246.5000 10:58:05 LONX
480 4246.0000 10:58:05 LONX
331 4246.0000 10:58:05 LONX
109 4246.0000 10:58:05 LONX
91 4246.5000 10:58:05 LONX
100 4246.5000 10:58:05 LONX
250 4246.5000 10:58:05 LONX
200 4246.5000 10:58:05 LONX
15 4246.5000 10:58:05 LONX
90 4246.5000 10:58:05 LONX
90 4246.5000 10:58:05 LONX
54 4246.5000 10:58:05 LONX
100 4246.5000 10:58:05 LONX
100 4246.5000 10:58:05 LONX
18 4245.5000 10:58:11 CHIX
127 4245.5000 10:58:11 BTSC
19 4245.5000 10:58:11 CHIX
270 4246.0000 10:58:45 LONX
84 4246.0000 10:58:45 LONX
179 4246.0000 10:58:45 LONX
13 4245.5000 10:58:48 TURX
121 4245.5000 10:58:52 LONX
103 4245.5000 10:58:52 CHIX
84 4245.5000 10:58:52 LONX
102 4245.5000 10:58:52 TURX
76 4245.0000 10:59:07 LONX
95 4245.0000 10:59:07 LONX
202 4245.0000 11:00:26 LONX
390 4245.0000 11:00:46 LONX
15 4245.0000 11:00:46 LONX
90 4245.0000 11:00:46 LONX
235 4245.0000 11:00:46 LONX
344 4245.0000 11:00:59 LONX
200 4246.0000 11:01:50 LONX
250 4246.0000 11:01:50 LONX
172 4246.0000 11:01:50 LONX
250 4246.0000 11:02:29 LONX
100 4246.0000 11:02:29 LONX
447 4246.0000 11:02:35 LONX
388 4246.0000 11:02:36 LONX
109 4246.0000 11:02:36 LONX
100 4246.5000 11:02:57 LONX
40 4246.5000 11:02:57 LONX
100 4246.5000 11:02:57 LONX
50 4246.0000 11:02:58 LONX
270 4246.0000 11:02:58 LONX
53 4246.0000 11:02:58 LONX
90 4246.0000 11:02:58 LONX
450 4246.0000 11:02:58 LONX
275 4245.5000 11:03:00 LONX
115 4245.0000 11:03:02 BTSC
126 4245.0000 11:03:02 LONX
126 4245.0000 11:03:02 CHIX
104 4245.0000 11:03:02 TURX
100 4246.0000 11:03:33 LONX
250 4246.0000 11:03:33 LONX
22 4246.5000 11:04:28 LONX
201 4246.5000 11:04:29 LONX
11 4246.5000 11:04:29 LONX
11 4246.5000 11:04:29 LONX
195 4246.0000 11:04:35 LONX
21 4246.0000 11:04:35 LONX
100 4246.0000 11:04:35 LONX
319 4246.0000 11:04:35 LONX
99 4247.5000 11:04:54 LONX
100 4247.5000 11:05:05 LONX
160 4247.5000 11:05:05 LONX
280 4247.0000 11:05:05 LONX
153 4246.5000 11:05:05 BTSC
52 4246.5000 11:05:05 TURX
100 4247.0000 11:05:17 LONX
100 4247.0000 11:05:17 LONX
52 4247.0000 11:05:17 LONX
68 4246.5000 11:05:17 CHIX
250 4247.0000 11:05:20 LONX
32 4247.0000 11:05:20 LONX
64 4246.5000 11:05:20 TURX
250 4247.0000 11:05:23 LONX
291 4248.0000 11:06:42 LONX
37 4248.0000 11:06:42 LONX
74 4248.0000 11:06:42 LONX
329 4248.0000 11:06:58 LONX
397 4248.0000 11:06:59 LONX
200 4247.5000 11:07:04 LONX
140 4247.5000 11:07:04 LONX
100 4247.5000 11:07:04 LONX
117 4247.5000 11:07:04 LONX
71 4247.0000 11:07:04 LONX
281 4247.0000 11:07:09 LONX
98 4247.0000 11:07:09 LONX
161 4247.0000 11:08:31 LONX
79 4247.0000 11:08:31 LONX
110 4247.0000 11:08:31 LONX
200 4247.0000 11:08:31 LONX
130 4247.0000 11:08:31 LONX
107 4247.0000 11:08:31 LONX
204 4247.0000 11:08:31 LONX
58 4246.5000 11:08:31 CHIX
17 4246.5000 11:08:32 LONX
114 4246.5000 11:08:32 LONX
23 4246.5000 11:08:32 TURX
42 4246.5000 11:08:32 CHIX
93 4246.0000 11:08:37 LONX
162 4246.0000 11:08:37 LONX
210 4246.0000 11:08:49 LONX
111 4245.0000 11:08:55 TURX
195 4245.0000 11:08:55 LONX
92 4245.0000 11:08:55 BTSC
134 4245.0000 11:08:55 CHIX
30 4245.0000 11:08:55 BTSC
200 4244.5000 11:09:00 LONX
211 4245.0000 11:09:36 LONX
18 4244.5000 11:09:37 LONX
260 4244.5000 11:09:37 LONX
29 4246.5000 11:10:58 LONX
374 4246.5000 11:10:58 LONX
310 4246.0000 11:11:01 LONX
90 4246.0000 11:11:01 LONX
167 4246.0000 11:11:01 LONX
98 4245.5000 11:11:24 LONX
10 4245.5000 11:11:24 LONX
97 4245.5000 11:11:24 LONX
225 4245.5000 11:11:58 LONX
330 4245.0000 11:11:58 LONX
87 4245.0000 11:11:58 BTSC
32 4245.0000 11:11:58 BTSC
72 4245.0000 11:11:58 BTSC
23 4245.0000 11:11:58 BTSC
194 4245.0000 11:11:58 TURX
234 4245.0000 11:11:58 CHIX
15 4245.5000 11:11:58 LONX
250 4245.0000 11:11:58 LONX
100 4245.5000 11:11:58 LONX
206 4245.5000 11:11:58 LONX
235 4245.5000 11:11:58 LONX
200 4245.5000 11:12:15 LONX
80 4245.5000 11:12:22 LONX
239 4245.5000 11:12:26 LONX
83 4245.0000 11:12:27 CHIX
26 4245.0000 11:12:27 CHIX
61 4245.5000 11:12:36 LONX
138 4245.5000 11:12:36 LONX
12 4245.0000 11:12:40 BTSC
31 4245.0000 11:12:44 CHIX
115 4245.0000 11:12:44 BTSC
116 4245.0000 11:12:44 TURX
255 4244.5000 11:12:52 LONX
100 4244.0000 11:12:55 CHIX
14 4244.0000 11:12:57 BTSC
15 4244.0000 11:12:57 BTSC
44 4244.0000 11:12:57 LONX
176 4244.0000 11:12:58 LONX
21 4244.0000 11:13:02 CHIX
28 4244.0000 11:13:02 TURX
77 4244.0000 11:13:02 TURX
79 4244.0000 11:13:02 TURX
102 4244.0000 11:13:02 CHIX
174 4244.0000 11:13:02 BTSC
32 4244.5000 11:13:56 LONX
203 4244.5000 11:13:56 LONX
70 4244.5000 11:13:59 LONX
100 4244.0000 11:14:00 CHIX
73 4244.0000 11:14:01 BTSC
78 4244.0000 11:14:01 CHIX
90 4244.0000 11:14:01 BTSC
99 4244.0000 11:14:01 TURX
49 4244.0000 11:14:01 TURX
12 4243.5000 11:14:01 LONX
202 4243.5000 11:14:02 LONX
215 4243.0000 11:14:02 LONX
52 4242.5000 11:14:02 CHIX
63 4242.5000 11:14:02 BTSC
84 4242.5000 11:14:02 BTSC
133 4242.5000 11:14:05 TURX
100 4242.5000 11:14:05 LONX
109 4242.5000 11:14:05 LONX
12 4242.5000 11:14:09 CHIX
90 4243.0000 11:14:28 LONX
250 4243.0000 11:14:28 LONX
115 4242.5000 11:14:37 LONX
98 4242.5000 11:14:38 CHIX
134 4242.5000 11:14:38 LONX
14 4241.5000 11:14:43 CHIX
206 4241.5000 11:14:47 CHIX
50 4241.5000 11:14:47 BTSC
54 4241.5000 11:14:47 CHIX
201 4241.5000 11:14:47 BTSC
228 4241.5000 11:14:47 TURX
100 4241.0000 11:14:49 LONX
135 4241.0000 11:14:49 LONX
172 4240.0000 11:15:14 BTSC
190 4240.0000 11:15:14 CHIX
36 4240.0000 11:15:14 TURX
120 4240.0000 11:15:14 TURX
270 4240.0000 11:15:14 LONX
380 4242.5000 11:15:59 LONX
360 4242.0000 11:15:59 LONX
330 4241.5000 11:15:59 LONX
19 4242.5000 11:16:27 LONX
191 4242.5000 11:16:27 LONX
139 4242.0000 11:16:28 LONX
61 4242.0000 11:16:32 LONX
250 4241.5000 11:17:24 LONX
300 4241.5000 11:17:24 LONX
17 4241.0000 11:17:25 BTSC
75 4241.0000 11:17:25 BTSC
105 4241.0000 11:17:25 LONX
200 4241.0000 11:17:25 CHIX
7 4241.0000 11:17:27 CHIX
250 4241.5000 11:17:32 LONX
96 4241.0000 11:17:40 BTSC
171 4241.0000 11:17:40 TURX
93 4241.0000 11:17:40 LONX
117 4241.0000 11:17:40 LONX
52 4240.5000 11:18:14 LONX
200 4240.5000 11:18:14 LONX
15 4240.5000 11:18:14 LONX
114 4240.5000 11:18:16 LONX
100 4240.5000 11:18:46 LONX
26 4240.5000 11:18:46 LONX
410 4240.5000 11:19:25 LONX
7 4240.5000 11:19:25 LONX
250 4240.5000 11:19:25 LONX
435 4240.5000 11:19:25 LONX
200 4240.0000 11:19:25 LONX
140 4240.0000 11:19:25 LONX
100 4240.0000 11:19:25 TURX
49 4240.0000 11:19:25 TURX
100 4240.0000 11:19:25 BTSC
64 4240.0000 11:19:25 BTSC
100 4240.0000 11:19:25 CHIX
80 4240.0000 11:19:25 CHIX
21 4239.5000 11:20:03 LONX
144 4239.5000 11:20:03 LONX
65 4239.5000 11:20:03 LONX
250 4239.5000 11:20:03 LONX
167 4239.0000 11:20:09 TURX
184 4239.0000 11:20:09 BTSC
195 4239.0000 11:20:09 LONX
202 4239.0000 11:20:09 CHIX
72 4238.5000 11:20:09 LONX
150 4238.0000 11:20:14 TURX
165 4238.0000 11:20:14 BTSC
181 4238.0000 11:20:14 CHIX
285 4238.0000 11:20:31 LONX
100 4239.0000 11:21:14 LONX
320 4239.0000 11:21:30 LONX
99 4239.0000 11:21:54 LONX
261 4239.0000 11:21:54 LONX
235 4239.5000 11:21:58 LONX
230 4239.5000 11:21:58 LONX
90 4239.5000 11:21:58 LONX
100 4239.5000 11:22:19 LONX
250 4239.5000 11:22:19 LONX
250 4239.0000 11:22:22 LONX
33 4239.0000 11:22:37 LONX
123 4239.0000 11:22:37 LONX
131 4238.5000 11:22:39 TURX
400 4238.5000 11:22:39 LONX
145 4238.5000 11:22:39 BTSC
159 4238.5000 11:22:39 CHIX
128 4239.0000 11:23:17 LONX
182 4239.0000 11:23:17 LONX
220 4239.0000 11:23:25 LONX
215 4239.0000 11:24:04 LONX
100 4239.0000 11:24:04 LONX
100 4239.0000 11:24:04 LONX
150 4239.0000 11:24:04 LONX
140 4238.0000 11:24:23 TURX
240 4238.0000 11:24:23 LONX
155 4238.0000 11:24:23 BTSC
170 4238.0000 11:24:23 CHIX
239 4238.0000 11:24:23 LONX
57 4237.5000 11:24:30 LONX
162 4237.5000 11:24:30 LONX
145 4237.0000 11:24:42 TURX
159 4237.0000 11:24:42 BTSC
175 4237.0000 11:24:42 CHIX
195 4236.5000 11:24:42 LONX
273 4236.0000 11:25:09 LONX
230 4235.5000 11:25:25 LONX
310 4237.5000 11:26:33 LONX
30 4237.0000 11:26:39 LONX
150 4237.0000 11:26:39 LONX
150 4237.0000 11:26:39 LONX
167 4237.0000 11:26:39 TURX
184 4237.0000 11:26:39 BTSC
202 4237.0000 11:26:39 CHIX
59 4237.0000 11:26:39 LONX
100 4237.0000 11:26:39 LONX
250 4237.0000 11:26:39 LONX
34 4237.0000 11:27:08 LONX
100 4237.0000 11:27:08 LONX
30 4237.0000 11:27:12 LONX
35 4237.0000 11:27:12 LONX
96 4237.0000 11:27:12 LONX
400 4236.5000 11:27:20 LONX
52 4237.0000 11:27:20 LONX
92 4237.0000 11:27:20 LONX
200 4237.0000 11:27:20 LONX
34 4236.0000 11:27:52 LONX
50 4236.0000 11:27:52 LONX
57 4236.0000 11:27:52 TURX
90 4236.0000 11:27:52 TURX
161 4236.0000 11:27:52 LONX
162 4236.0000 11:27:52 BTSC
177 4236.0000 11:27:52 CHIX
32 4235.5000 11:28:13 LONX
71 4237.5000 11:28:23 LONX
100 4237.5000 11:28:23 LONX
210 4236.5000 11:28:42 LONX
24 4236.0000 11:28:43 LONX
82 4236.0000 11:28:43 TURX
171 4236.0000 11:28:43 BTSC
188 4236.0000 11:28:43 CHIX
246 4236.0000 11:28:43 LONX
73 4236.0000 11:28:43 TURX
100 4237.0000 11:29:12 LONX
200 4237.0000 11:29:12 LONX
205 4236.5000 11:29:28 LONX
100 4236.5000 11:29:28 LONX
227 4236.5000 11:29:28 LONX
74 4236.0000 11:29:29 BTSC
120 4236.0000 11:29:29 BTSC
176 4236.0000 11:29:29 TURX
212 4236.0000 11:29:29 CHIX
320 4236.0000 11:29:29 LONX
158 4234.5000 11:29:47 TURX
174 4234.5000 11:29:47 BTSC
192 4234.5000 11:29:47 CHIX
25 4234.0000 11:29:54 LONX
90 4234.0000 11:29:54 LONX
145 4234.0000 11:29:54 LONX
100 4234.5000 11:30:07 LONX
165 4234.5000 11:30:07 LONX
34 4235.0000 11:30:34 LONX
50 4235.0000 11:30:34 LONX
100 4238.0000 11:32:05 LONX
460 4238.0000 11:32:05 LONX
360 4237.5000 11:32:07 LONX
90 4237.5000 11:32:07 LONX
100 4237.5000 11:32:07 LONX
100 4237.5000 11:32:07 LONX
250 4237.5000 11:32:07 LONX
25 4237.0000 11:32:10 LONX
107 4237.0000 11:32:10 BTSC
119 4237.0000 11:32:10 CHIX
163 4237.0000 11:32:10 LONX
242 4237.0000 11:32:10 LONX
97 4237.0000 11:32:10 TURX
15 4237.0000 11:32:10 LONX
100 4237.0000 11:32:10 LONX
113 4236.5000 11:32:11 LONX
150 4236.5000 11:32:11 LONX
217 4236.5000 11:32:11 LONX
58 4235.5000 11:32:30 BTSC
123 4235.5000 11:32:30 BTSC
165 4235.5000 11:32:30 TURX
199 4235.5000 11:32:30 CHIX
111 4235.0000 11:32:32 LONX
103 4235.0000 11:32:38 LONX
210 4235.0000 11:33:00 LONX
305 4234.5000 11:33:07 LONX
14 4234.0000 11:33:18 LONX
17 4234.0000 11:33:18 LONX
21 4234.0000 11:33:19 TURX
169 4234.0000 11:33:19 LONX
22 4234.0000 11:33:19 BTSC
24 4234.0000 11:33:19 CHIX
100 4234.0000 11:33:19 BTSC
112 4234.0000 11:33:19 CHIX
91 4234.0000 11:33:19 TURX
236 4234.5000 11:33:38 LONX
27 4234.0000 11:33:45 LONX
87 4234.0000 11:33:45 LONX
168 4234.0000 11:33:45 LONX
2 4234.0000 11:33:45 BTSC
20 4233.0000 11:34:03 LONX
42 4233.0000 11:34:03 LONX
234 4233.0000 11:34:03 LONX
250 4234.0000 11:34:49 LONX
107 4234.0000 11:34:58 LONX
138 4234.0000 11:34:58 LONX
124 4233.5000 11:35:00 LONX
136 4233.5000 11:35:00 LONX
210 4233.0000 11:35:03 LONX
30 4233.0000 11:35:03 TURX
32 4233.0000 11:35:03 BTSC
36 4233.0000 11:35:03 CHIX
66 4233.0000 11:35:03 BTSC
20 4233.0000 11:35:03 TURX
156 4233.0000 11:35:03 CHIX
230 4234.0000 11:35:23 LONX
285 4234.0000 11:35:28 LONX
245 4234.0000 11:35:28 LONX
4 4234.0000 11:35:28 LONX
205 4234.0000 11:35:28 LONX
76 4233.0000 11:35:30 BTSC
100 4233.0000 11:35:30 TURX
8 4233.0000 11:35:38 TURX
250 4232.5000 11:36:08 LONX
213 4232.5000 11:36:12 LONX
100 4232.5000 11:36:25 LONX
224 4232.5000 11:36:25 LONX
220 4232.0000 11:36:46 LONX
15 4232.0000 11:36:46 LONX
100 4232.0000 11:36:46 LONX
52 4231.5000 11:36:51 CHIX
140 4231.5000 11:36:51 LONX
169 4231.5000 11:36:51 CHIX
183 4231.5000 11:36:51 TURX
201 4231.5000 11:36:51 BTSC
113 4231.0000 11:36:52 LONX
132 4231.0000 11:36:56 LONX
221 4230.0000 11:37:08 LONX
63 4230.0000 11:37:10 TURX
113 4230.0000 11:37:10 TURX
194 4230.0000 11:37:10 BTSC
212 4230.0000 11:37:10 CHIX
210 4231.5000 11:37:52 LONX
275 4231.0000 11:38:00 LONX
171 4231.0000 11:38:00 LONX
7 4230.5000 11:38:10 CHIX
147 4230.5000 11:38:10 TURX
162 4230.5000 11:38:10 BTSC
170 4230.5000 11:38:10 CHIX
230 4230.5000 11:38:10 LONX
110 4230.0000 11:38:38 LONX
18 4230.0000 11:38:55 LONX
50 4230.0000 11:38:55 LONX
100 4230.0000 11:38:55 LONX
100 4230.0000 11:38:55 LONX
200 4230.0000 11:38:55 LONX
100 4230.0000 11:38:55 LONX
133 4230.0000 11:38:55 LONX
250 4229.5000 11:39:14 LONX
30 4229.5000 11:39:21 LONX
179 4229.5000 11:39:21 LONX
4 4229.0000 11:39:34 LONX
65 4229.0000 11:39:34 LONX
42 4229.0000 11:39:34 CHIX
164 4229.0000 11:39:34 LONX
47 4229.0000 11:39:34 BTSC
100 4229.0000 11:39:34 BTSC
120 4229.0000 11:39:34 CHIX
134 4229.0000 11:39:34 TURX
5 4228.5000 11:39:35 LONX
242 4228.0000 11:39:53 LONX
23 4227.5000 11:39:53 CHIX
30 4227.5000 11:39:53 CHIX
108 4227.5000 11:39:53 CHIX
133 4227.5000 11:39:53 TURX
146 4227.5000 11:39:53 BTSC
220 4227.0000 11:39:53 LONX
100 4227.5000 11:40:17 LONX
239 4227.5000 11:40:17 LONX
250 4228.0000 11:40:39 LONX
245 4227.5000 11:40:43 LONX
29 4227.0000 11:41:45 LONX
196 4227.0000 11:41:45 LONX
120 4227.0000 11:41:45 LONX
100 4227.0000 11:42:38 LONX
250 4227.0000 11:42:38 LONX
103 4227.5000 11:43:08 LONX
237 4227.5000 11:43:08 LONX
370 4227.5000 11:43:24 LONX
60 4227.0000 11:43:34 LONX
140 4227.0000 11:43:34 LONX
50 4227.0000 11:43:40 LONX
22 4227.0000 11:43:41 LONX
15 4227.0000 11:43:44 LONX
353 4227.0000 11:43:50 LONX
155 4226.5000 11:44:05 TURX
74 4226.5000 11:44:06 BTSC
100 4226.5000 11:44:06 BTSC
191 4226.5000 11:44:06 CHIX
320 4226.5000 11:44:06 LONX
275 4226.5000 11:44:06 LONX
166 4226.5000 11:44:06 LONX
250 4226.5000 11:44:06 LONX
3 4226.5000 11:44:06 TURX
460 4226.0000 11:44:08 LONX
3 4225.5000 11:44:14 TURX
149 4225.5000 11:44:14 TURX
167 4225.5000 11:44:14 BTSC
184 4225.5000 11:44:14 CHIX
245 4224.0000 11:44:30 LONX
46 4224.0000 11:44:30 TURX
108 4224.0000 11:44:30 TURX
170 4224.0000 11:44:30 BTSC
186 4224.0000 11:44:30 CHIX
12 4222.5000 11:44:42 CHIX
23 4222.5000 11:44:50 TURX
41 4222.5000 11:44:50 CHIX
62 4222.5000 11:44:50 CHIX
72 4222.5000 11:44:50 TURX
105 4222.5000 11:44:50 BTSC
65 4222.0000 11:45:01 LONX
225 4222.0000 11:45:01 LONX
111 4221.5000 11:45:07 CHIX
152 4221.5000 11:45:07 TURX
83 4221.5000 11:45:07 BTSC
73 4221.5000 11:45:08 CHIX
85 4221.5000 11:45:08 BTSC
10 4222.0000 11:45:41 LONX
195 4222.0000 11:45:41 LONX
142 4221.5000 11:45:48 TURX
11 4221.5000 11:45:48 TURX
169 4221.5000 11:45:48 BTSC
186 4221.5000 11:45:48 CHIX
244 4221.5000 11:45:48 LONX
100 4221.5000 11:45:48 LONX
12 4221.0000 11:45:50 LONX
368 4221.0000 11:45:50 LONX
150 4220.0000 11:46:05 BTSC
100 4220.5000 11:46:14 LONX
191 4220.5000 11:46:14 LONX
113 4221.5000 11:47:05 LONX
104 4221.5000 11:47:10 LONX
43 4221.5000 11:47:28 LONX
32 4221.5000 11:47:29 LONX
259 4221.5000 11:47:29 LONX
105 4222.5000 11:48:10 LONX
205 4222.5000 11:48:10 LONX
337 4222.0000 11:48:25 LONX
59 4223.0000 11:48:40 LONX
146 4223.0000 11:48:40 LONX
55 4223.0000 11:48:46 LONX
250 4223.0000 11:48:46 LONX
360 4223.0000 11:48:46 LONX
100 4225.0000 11:49:06 LONX
224 4225.0000 11:49:06 LONX
39 4225.0000 11:49:13 LONX
25 4225.0000 11:49:18 LONX
261 4225.0000 11:49:18 LONX
16 4225.0000 11:49:24 LONX
100 4225.0000 11:49:31 LONX
237 4225.0000 11:49:31 LONX
210 4225.0000 11:49:51 LONX
35 4225.0000 11:49:56 LONX
75 4225.0000 11:49:56 LONX
100 4225.0000 11:49:56 LONX
310 4224.0000 11:50:00 LONX
91 4223.5000 11:50:05 TURX
100 4223.5000 11:50:05 BTSC
110 4223.5000 11:50:05 CHIX
265 4223.0000 11:50:26 LONX
90 4222.5000 11:50:51 LONX
100 4222.5000 11:50:51 LONX
100 4223.0000 11:51:27 LONX
250 4223.0000 11:51:27 LONX
275 4223.0000 11:51:42 LONX
45 4222.5000 11:51:54 LONX
88 4222.5000 11:51:54 LONX
89 4222.5000 11:51:54 CHIX
152 4222.5000 11:51:54 CHIX
200 4222.5000 11:51:54 TURX
220 4222.5000 11:51:54 BTSC
267 4222.5000 11:51:54 LONX
100 4223.0000 11:52:12 LONX
208 4223.0000 11:52:12 LONX
32 4223.0000 11:52:25 LONX
192 4223.0000 11:52:25 LONX
200 4223.0000 11:52:29 LONX
132 4223.0000 11:52:43 LONX
83 4224.0000 11:52:57 LONX
142 4226.5000 11:54:37 LONX
298 4226.5000 11:54:37 LONX
114 4226.5000 11:54:38 LONX
296 4226.5000 11:54:38 LONX
470 4226.0000 11:54:40 LONX
100 4226.5000 11:54:40 LONX
181 4226.5000 11:54:40 LONX
260 4228.0000 11:55:17 LONX
108 4228.0000 11:55:43 LONX
362 4228.0000 11:55:43 LONX
128 4227.5000 11:55:43 BTSC
115 4227.5000 11:55:43 TURX
245 4227.5000 11:55:43 LONX
100 4228.0000 11:55:43 LONX
220 4228.0000 11:55:43 LONX
255 4230.5000 11:56:35 LONX
250 4230.5000 11:56:35 LONX
85 4230.5000 11:57:00 LONX
150 4230.5000 11:57:00 LONX
100 4230.5000 11:57:15 LONX
159 4230.5000 11:57:15 LONX
250 4230.5000 11:57:15 LONX
76 4230.5000 11:57:25 LONX
300 4230.5000 11:57:34 LONX
32 4230.5000 11:57:59 LONX
20 4231.5000 11:58:13 LONX
250 4231.5000 11:58:13 LONX
100 4232.0000 11:58:35 LONX
197 4232.0000 11:58:49 LONX
300 4232.5000 11:58:55 LONX
23 4232.0000 11:59:04 LONX
320 4232.0000 11:59:04 LONX
60 4232.0000 11:59:04 LONX
100 4232.0000 11:59:04 LONX
104 4232.0000 11:59:08 LONX
200 4232.0000 11:59:08 LONX
41 4233.5000 11:59:31 LONX
65 4233.5000 11:59:35 LONX
104 4233.5000 11:59:35 LONX
250 4233.5000 11:59:35 LONX
176 4233.5000 12:02:26 TURX
196 4234.0000 12:02:26 LONX
234 4234.0000 12:02:26 LONX
37 4236.0000 12:02:26 LONX
500 4235.5000 12:02:26 LONX
30 4235.0000 12:02:27 LONX
520 4235.0000 12:02:27 LONX
87 4234.5000 12:02:27 LONX
100 4235.5000 12:02:28 LONX
250 4235.5000 12:02:28 LONX
305 4236.0000 12:02:34 LONX
380 4236.0000 12:02:35 LONX
340 4235.5000 12:02:38 LONX
61 4235.0000 12:02:38 BTSC
50 4235.0000 12:02:40 CHIX
52 4235.0000 12:02:40 BTSC
23 4235.0000 12:02:42 BTSC
41 4235.0000 12:02:42 LONX
99 4235.0000 12:02:42 CHIX
123 4235.0000 12:02:42 TURX
329 4235.0000 12:02:42 LONX
131 4235.0000 12:02:43 LONX
350 4234.5000 12:02:51 LONX
54 4235.0000 12:03:09 LONX
266 4235.0000 12:03:09 LONX
195 4234.5000 12:03:09 LONX
100 4235.0000 12:03:30 LONX
39 4235.0000 12:03:35 LONX
103 4234.5000 12:04:05 LONX
172 4234.5000 12:04:05 LONX
32 4235.0000 12:04:08 LONX
100 4235.0000 12:04:13 LONX
100 4235.0000 12:04:13 LONX
100 4235.0000 12:04:15 LONX
100 4235.0000 12:04:15 LONX
100 4235.0000 12:04:18 LONX
77 4235.0000 12:04:29 LONX
100 4235.0000 12:04:29 LONX
100 4235.0000 12:04:29 LONX
100 4235.0000 12:04:29 LONX
100 4235.0000 12:04:34 LONX
100 4235.0000 12:04:34 LONX
380 4234.5000 12:04:34 LONX
100 4235.0000 12:04:43 LONX
180 4235.0000 12:04:43 LONX
39 4235.0000 12:04:55 LONX
70 4235.0000 12:04:55 LONX
100 4235.0000 12:04:55 LONX
18 4234.5000 12:04:59 LONX
91 4234.5000 12:04:59 LONX
100 4234.5000 12:04:59 LONX
62 4234.0000 12:05:03 TURX
88 4234.0000 12:05:03 TURX
94 4234.0000 12:05:03 LONX
120 4234.0000 12:05:03 LONX
165 4234.0000 12:05:03 BTSC
180 4234.0000 12:05:03 CHIX
5 4233.5000 12:05:21 LONX
100 4233.5000 12:05:21 LONX
206 4233.0000 12:05:57 LONX
100 4234.0000 12:06:07 LONX
1 4234.0000 12:06:09 LONX
100 4234.0000 12:06:09 LONX
250 4234.0000 12:06:09 LONX
41 4233.5000 12:06:11 LONX
309 4233.5000 12:06:11 LONX
81 4233.5000 12:06:24 LONX
250 4233.5000 12:06:24 LONX
97 4233.5000 12:06:32 LONX
100 4233.5000 12:06:32 LONX
99 4233.0000 12:06:35 LONX
100 4232.5000 12:06:40 CHIX
154 4232.5000 12:06:44 TURX
170 4232.5000 12:06:44 BTSC
87 4232.5000 12:06:44 CHIX
100 4233.0000 12:06:52 LONX
109 4233.0000 12:06:52 LONX
210 4232.0000 12:07:01 LONX
79 4231.5000 12:07:01 BTSC
22 4231.5000 12:07:01 LONX
70 4231.5000 12:07:01 TURX
122 4231.5000 12:07:01 LONX
128 4231.5000 12:07:01 TURX
139 4231.5000 12:07:01 BTSC
239 4231.5000 12:07:01 CHIX
100 4231.0000 12:07:25 LONX
94 4231.0000 12:07:40 LONX
100 4231.0000 12:07:40 LONX
250 4231.0000 12:07:40 LONX
94 4231.0000 12:07:56 LONX
100 4231.0000 12:07:56 LONX
100 4230.0000 12:08:07 BTSC
7 4230.0000 12:08:10 LONX
114 4230.0000 12:08:10 BTSC
194 4230.0000 12:08:10 TURX
235 4230.0000 12:08:10 CHIX
287 4230.0000 12:08:10 LONX
90 4229.5000 12:08:11 LONX
134 4229.0000 12:08:30 TURX
148 4229.0000 12:08:30 BTSC
163 4229.0000 12:08:30 CHIX
206 4229.0000 12:08:30 LONX
32 4229.0000 12:09:06 LONX
188 4231.0000 12:09:57 LONX
2 4231.0000 12:09:59 LONX
400 4231.0000 12:09:59 LONX
103 4230.5000 12:10:02 LONX
125 4230.5000 12:10:02 LONX
132 4230.5000 12:10:02 LONX
200 4230.0000 12:10:05 LONX
31 4231.0000 12:10:22 LONX
63 4231.0000 12:10:22 LONX
100 4231.0000 12:10:25 LONX
100 4231.0000 12:10:25 LONX
250 4231.0000 12:10:25 LONX
182 4230.5000 12:10:41 LONX
168 4230.5000 12:10:41 LONX
250 4230.0000 12:10:43 LONX
138 4230.0000 12:10:48 BTSC
90 4231.0000 12:11:59 LONX
146 4231.0000 12:11:59 LONX
174 4231.0000 12:11:59 LONX
15 4231.0000 12:11:59 LONX
90 4231.0000 12:11:59 LONX
170 4231.0000 12:11:59 LONX
250 4231.0000 12:11:59 LONX
95 4230.5000 12:11:59 LONX
200 4230.5000 12:12:21 LONX
117 4230.5000 12:12:39 LONX
119 4230.5000 12:12:41 LONX
49 4230.5000 12:12:48 LONX
11 4230.0000 12:12:48 TURX
43 4230.0000 12:12:48 BTSC
288 4233.5000 12:13:25 LONX
32 4234.5000 12:13:42 LONX
38 4234.5000 12:13:42 LONX
67 4234.5000 12:13:42 LONX
330 4234.0000 12:13:54 LONX
92 4234.0000 12:14:17 LONX
183 4234.0000 12:14:17 LONX
61 4234.0000 12:14:17 LONX
429 4234.0000 12:14:17 LONX
116 4234.5000 12:14:25 LONX
213 4234.5000 12:14:25 LONX
235 4234.5000 12:14:25 LONX
240 4234.5000 12:14:25 LONX
79 4234.5000 12:14:27 LONX
250 4234.5000 12:14:27 LONX
30 4234.5000 12:14:47 LONX
283 4234.5000 12:15:00 LONX
260 4234.0000 12:15:37 LONX
117 4233.5000 12:15:39 BTSC
24 4234.0000 12:15:39 LONX
243 4234.0000 12:15:39 LONX
250 4234.0000 12:15:39 LONX
41 4233.5000 12:15:40 TURX
104 4234.0000 12:15:52 LONX
23 4234.0000 12:15:59 LONX
132 4234.0000 12:15:59 LONX
250 4234.0000 12:15:59 LONX
41 4233.5000 12:16:00 LONX
279 4233.5000 12:16:00 LONX
65 4233.5000 12:16:00 TURX
129 4233.5000 12:16:00 CHIX
95 4234.5000 12:17:44 LONX
74 4234.5000 12:17:44 LONX
96 4234.5000 12:17:46 LONX
100 4234.5000 12:17:46 LONX
100 4234.5000 12:17:46 LONX
100 4234.5000 12:17:46 LONX
141 4234.5000 12:17:46 LONX
250 4234.5000 12:17:46 LONX
116 4238.5000 12:18:39 LONX
100 4238.5000 12:18:39 LONX
104 4238.5000 12:18:39 LONX
74 4238.5000 12:18:39 LONX
112 4238.5000 12:18:46 LONX
134 4238.5000 12:18:46 LONX
100 4238.5000 12:18:47 LONX
250 4238.5000 12:18:47 LONX
310 4238.5000 12:18:47 LONX
295 4238.0000 12:18:59 LONX
118 4237.5000 12:18:59 BTSC
46 4237.5000 12:18:59 BTSC
180 4237.5000 12:18:59 CHIX
420 4237.5000 12:18:59 LONX
149 4237.5000 12:18:59 TURX
100 4236.5000 12:19:22 LONX
167 4236.5000 12:19:22 LONX
113 4236.0000 12:19:31 TURX
124 4236.0000 12:19:31 BTSC
136 4236.0000 12:19:31 CHIX
251 4235.5000 12:19:31 LONX
170 4235.0000 12:19:35 TURX
187 4235.0000 12:19:35 BTSC
206 4235.0000 12:19:35 CHIX
100 4235.5000 12:19:59 LONX
209 4235.5000 12:19:59 LONX
320 4236.5000 12:20:36 LONX
250 4237.0000 12:21:28 LONX
380 4236.5000 12:21:29 LONX
161 4236.0000 12:22:08 TURX
177 4236.0000 12:22:08 BTSC
195 4236.0000 12:22:08 CHIX
289 4236.0000 12:22:08 LONX
270 4236.0000 12:22:08 LONX
220 4235.5000 12:22:13 LONX
460 4235.5000 12:22:32 LONX
113 4235.0000 12:22:34 BTSC
100 4235.5000 12:22:35 LONX
104 4235.5000 12:22:35 LONX
50 4235.5000 12:22:42 LONX
244 4235.5000 12:22:42 LONX
13 4235.0000 12:22:58 TURX
90 4235.0000 12:22:58 TURX
112 4235.0000 12:22:58 LONX
125 4235.0000 12:22:58 CHIX
144 4235.0000 12:22:58 LONX
61 4236.0000 12:23:46 LONX
266 4236.0000 12:23:46 LONX
3 4236.0000 12:23:46 LONX
72 4235.5000 12:23:46 LONX
84 4236.5000 12:23:46 LONX
250 4236.0000 12:23:46 LONX
35 4236.0000 12:23:54 LONX
100 4236.0000 12:23:54 LONX
104 4236.0000 12:23:54 LONX
104 4238.0000 12:24:37 LONX
250 4238.0000 12:24:37 LONX
108 4239.0000 12:24:52 LONX
222 4239.0000 12:24:52 LONX
32 4239.0000 12:24:52 LONX
100 4239.0000 12:24:52 LONX
200 4239.0000 12:24:52 LONX
250 4239.0000 12:24:52 LONX
76 4238.0000 12:24:53 BTSC
23 4238.0000 12:25:11 TURX
24 4238.0000 12:25:11 CHIX
40 4238.0000 12:25:11 CHIX
87 4238.0000 12:25:11 BTSC
114 4238.0000 12:25:11 CHIX
125 4238.0000 12:25:11 TURX
210 4237.0000 12:25:25 LONX
87 4236.5000 12:25:32 BTSC
138 4236.5000 12:25:32 CHIX
12 4237.5000 12:25:34 LONX
104 4237.5000 12:25:34 LONX
100 4240.0000 12:26:24 LONX
107 4240.0000 12:26:24 LONX
136 4240.0000 12:26:24 LONX
112 4240.0000 12:26:27 LONX
100 4239.5000 12:26:38 LONX
100 4239.5000 12:26:43 LONX
100 4240.0000 12:27:17 LONX
66 4240.5000 12:27:27 LONX
100 4240.5000 12:27:27 LONX
105 4240.5000 12:27:27 LONX
80 4240.5000 12:27:31 LONX
100 4240.5000 12:27:31 LONX
250 4240.5000 12:27:31 LONX
100 4241.0000 12:27:40 LONX
250 4241.0000 12:27:40 LONX
100 4241.0000 12:27:55 LONX
107 4241.0000 12:27:55 LONX
64 4241.0000 12:27:59 LONX
143 4241.0000 12:27:59 LONX
9 4241.0000 12:28:19 LONX
198 4241.0000 12:28:19 LONX
18 4240.0000 12:28:27 LONX
72 4240.0000 12:28:27 TURX
80 4240.0000 12:28:27 BTSC
237 4240.0000 12:28:27 LONX
2 4240.0000 12:28:48 LONX
39 4240.0000 12:28:48 LONX
250 4240.0000 12:28:48 LONX
72 4239.5000 12:29:05 LONX
104 4239.5000 12:29:05 LONX
38 4239.0000 12:29:30 LONX
172 4239.0000 12:29:30 LONX
256 4239.0000 12:29:32 LONX
171 4238.5000 12:29:35 TURX
188 4238.5000 12:29:35 BTSC
206 4238.5000 12:29:35 CHIX
9 4239.5000 12:29:46 LONX
109 4239.5000 12:29:46 LONX
34 4239.5000 12:30:10 LONX
104 4239.5000 12:30:10 LONX
118 4239.5000 12:30:17 LONX
247 4239.5000 12:30:17 LONX
31 4239.0000 12:30:34 LONX
31 4239.0000 12:30:34 LONX
100 4239.0000 12:30:34 LONX
109 4239.0000 12:30:34 LONX
100 4239.0000 12:30:46 LONX
174 4239.0000 12:30:46 LONX
30 4239.0000 12:30:56 LONX
114 4239.0000 12:30:56 LONX
210 4238.5000 12:31:07 LONX
55 4238.0000 12:31:08 TURX
69 4238.0000 12:31:08 LONX
121 4238.0000 12:31:08 TURX
194 4238.0000 12:31:08 BTSC
213 4238.0000 12:31:08 CHIX
100 4237.5000 12:31:28 LONX
104 4237.5000 12:31:28 LONX
30 4237.0000 12:34:07 LONX
220 4238.0000 12:35:09 LONX
305 4237.5000 12:35:16 LONX
104 4238.5000 12:36:04 LONX
109 4238.5000 12:36:04 LONX
71 4239.0000 12:36:43 LONX
62 4239.0000 12:37:17 LONX
250 4239.0000 12:37:17 LONX
100 4239.0000 12:37:21 LONX
100 4239.0000 12:37:27 LONX
30 4239.0000 12:37:34 LONX
138 4239.0000 12:37:39 LONX
209 4239.0000 12:37:39 LONX
39 4239.0000 12:37:58 LONX
177 4239.0000 12:37:58 LONX
29 4239.0000 12:38:02 LONX
100 4239.0000 12:38:19 LONX
220 4238.0000 12:38:22 LONX
166 4237.5000 12:38:41 TURX
183 4237.5000 12:38:41 BTSC
200 4237.5000 12:38:41 CHIX
204 4237.5000 12:38:41 LONX
45 4237.5000 12:38:41 LONX
200 4237.5000 12:38:41 LONX
250 4237.5000 12:38:41 LONX
266 4237.5000 12:39:21 LONX
45 4237.5000 12:39:44 LONX
122 4237.5000 12:39:50 LONX
60 4237.5000 12:40:48 LONX
109 4237.5000 12:40:56 LONX
55 4237.5000 12:41:16 LONX
152 4237.5000 12:41:16 LONX
109 4237.5000 12:41:25 LONX
32 4237.0000 12:41:47 LONX
159 4237.5000 12:43:31 LONX
100 4238.5000 12:44:21 LONX
100 4238.5000 12:44:24 LONX
36 4238.0000 12:44:27 LONX
394 4238.0000 12:44:27 LONX
100 4238.0000 12:44:36 LONX
56 4238.0000 12:44:39 LONX
95 4240.5000 12:45:15 LONX
109 4240.5000 12:45:15 LONX
46 4240.5000 12:45:23 LONX
100 4240.5000 12:45:24 LONX
125 4240.5000 12:45:24 LONX
42 4239.5000 12:45:27 BTSC
65 4239.5000 12:45:27 BTSC
97 4239.5000 12:45:27 TURX
119 4239.5000 12:45:27 CHIX
260 4239.5000 12:45:27 LONX
73 4240.0000 12:45:28 LONX
100 4240.5000 12:46:13 LONX
250 4240.5000 12:46:13 LONX
100 4240.5000 12:46:13 LONX
230 4240.5000 12:46:13 LONX
21 4240.5000 12:46:20 LONX
45 4240.5000 12:46:20 LONX
115 4240.5000 12:46:20 LONX
31 4240.5000 12:46:23 LONX
113 4240.5000 12:46:34 LONX
250 4240.5000 12:46:34 LONX
174 4239.5000 12:47:01 TURX
191 4239.5000 12:47:01 BTSC
210 4239.5000 12:47:01 CHIX
21 4239.0000 12:48:34 LONX
214 4239.0000 12:48:34 LONX
81 4240.0000 12:49:17 LONX
100 4239.5000 12:49:23 LONX
100 4239.5000 12:49:23 LONX
100 4239.5000 12:49:23 LONX
250 4239.5000 12:49:23 LONX
60 4239.5000 12:49:27 LONX
20 4238.5000 12:49:29 BTSC
27 4238.5000 12:49:29 TURX
30 4238.5000 12:49:29 BTSC
30 4238.5000 12:49:29 BTSC
33 4238.5000 12:49:29 CHIX
100 4238.5000 12:49:29 BTSC
136 4238.5000 12:49:29 TURX
165 4238.5000 12:49:29 CHIX
250 4239.5000 12:50:27 LONX
43 4240.5000 12:50:40 LONX
190 4240.5000 12:50:40 LONX
250 4240.5000 12:50:40 LONX
1 4240.0000 12:50:40 LONX
100 4241.5000 12:50:50 LONX
1 4241.0000 12:52:23 LONX
41 4241.0000 12:52:23 LONX
127 4241.0000 12:52:23 LONX
291 4241.0000 12:52:23 LONX
100 4241.0000 12:52:23 LONX
3 4241.0000 12:52:44 LONX
48 4241.0000 12:52:44 LONX
100 4241.0000 12:52:44 LONX
104 4241.0000 12:52:44 LONX
250 4241.0000 12:52:44 LONX
46 4241.0000 12:53:56 LONX
104 4241.0000 12:53:56 LONX
140 4241.0000 12:53:56 LONX
100 4241.0000 12:54:01 LONX
250 4241.0000 12:54:01 LONX
35 4240.5000 12:54:07 LONX
325 4240.5000 12:54:07 LONX
100 4240.5000 12:54:38 LONX
100 4240.5000 12:54:38 LONX
250 4240.5000 12:54:38 LONX
153 4240.0000 12:54:57 BTSC
169 4240.0000 12:54:57 CHIX
125 4240.0000 12:54:57 TURX
14 4240.0000 12:54:57 TURX
220 4240.0000 12:55:16 LONX
23 4240.0000 12:55:21 LONX
8 4240.0000 12:55:42 LONX
183 4240.0000 12:55:42 LONX
100 4240.0000 12:55:42 LONX
100 4239.5000 12:55:55 LONX
100 4239.5000 12:55:55 LONX
100 4239.5000 12:56:02 LONX
106 4239.5000 12:56:02 LONX
10 4239.0000 12:56:07 LONX
96 4239.0000 12:56:08 TURX
207 4239.0000 12:56:08 BTSC
228 4239.0000 12:56:08 CHIX
260 4239.0000 12:56:08 LONX
92 4239.0000 12:56:08 TURX
8 4237.5000 12:56:36 BTSC
13 4237.5000 12:56:36 BTSC
125 4237.5000 12:56:37 LONX
167 4237.5000 12:56:37 TURX
22 4237.5000 12:56:37 LONX
163 4237.5000 12:56:37 BTSC
202 4237.5000 12:56:37 CHIX
193 4236.5000 12:56:43 BTSC
212 4236.5000 12:56:44 CHIX
175 4236.5000 12:56:45 TURX
100 4236.5000 12:56:46 LONX
173 4237.5000 12:56:56 LONX
250 4237.5000 12:56:56 LONX
59 4237.5000 12:57:11 LONX
109 4237.5000 12:57:11 LONX
250 4237.5000 12:57:11 LONX
221 4237.0000 12:57:15 LONX
100 4238.5000 12:57:22 LONX
148 4238.5000 12:57:22 LONX
237 4238.0000 12:57:41 LONX
29 4237.0000 12:57:53 TURX
45 4237.0000 12:57:53 CHIX
115 4237.0000 12:57:53 TURX
130 4237.0000 12:57:53 CHIX
159 4237.0000 12:57:53 BTSC
207 4237.0000 12:57:53 LONX
146 4238.5000 12:58:30 LONX
213 4237.5000 12:58:55 LONX
212 4237.5000 12:59:02 LONX
138 4237.0000 12:59:12 TURX
38 4237.0000 12:59:12 BTSC
114 4237.0000 12:59:12 BTSC
168 4237.0000 12:59:12 CHIX
131 4235.5000 12:59:45 BTSC
170 4235.5000 12:59:45 TURX
25 4235.5000 12:59:59 BTSC
32 4235.5000 12:59:59 BTSC
153 4235.0000 12:59:59 LONX
206 4235.5000 12:59:59 CHIX
77 4234.5000 13:00:02 LONX
118 4234.5000 13:00:02 LONX
90 4234.0000 13:00:24 LONX
102 4234.0000 13:00:24 TURX
113 4234.0000 13:00:24 BTSC
119 4234.0000 13:00:24 LONX
124 4234.0000 13:00:24 CHIX
41 4234.0000 13:01:12 LONX
100 4234.0000 13:01:12 LONX
218 4233.5000 13:01:13 LONX
223 4233.0000 13:01:17 CHIX
88 4233.0000 13:01:17 TURX
97 4233.0000 13:01:17 TURX
204 4233.0000 13:01:17 BTSC
255 4232.5000 13:01:37 LONX
71 4235.0000 13:01:54 LONX
100 4235.0000 13:01:54 LONX
250 4235.5000 13:02:10 LONX
30 4235.5000 13:02:13 LONX
100 4235.5000 13:02:13 LONX
100 4235.5000 13:02:13 LONX
250 4235.5000 13:02:13 LONX
114 4236.0000 13:02:43 LONX
255 4235.0000 13:03:50 LONX
100 4235.0000 13:04:04 LONX
100 4235.0000 13:04:04 LONX
140 4235.0000 13:04:04 LONX
50 4234.5000 13:04:19 TURX
74 4234.5000 13:04:19 TURX
136 4234.5000 13:04:19 BTSC
150 4234.5000 13:04:19 CHIX
137 4233.0000 13:05:20 BTSC
124 4233.0000 13:05:20 TURX
150 4233.0000 13:05:20 CHIX
250 4233.0000 13:05:29 LONX
238 4234.5000 13:06:25 LONX
305 4234.5000 13:06:38 LONX
100 4234.5000 13:06:42 LONX
250 4234.5000 13:06:42 LONX
76 4234.5000 13:06:49 LONX
198 4234.5000 13:06:49 LONX
109 4234.5000 13:07:00 LONX
72 4235.0000 13:07:05 LONX
100 4234.5000 13:07:14 LONX
104 4234.5000 13:07:14 LONX
37 4235.0000 13:07:27 LONX
40 4235.0000 13:07:27 LONX
100 4235.0000 13:07:27 LONX
223 4235.0000 13:07:27 LONX
49 4234.5000 13:07:49 LONX
166 4234.5000 13:07:49 LONX
66 4234.5000 13:08:56 LONX
206 4234.5000 13:08:56 LONX
100 4234.5000 13:09:17 LONX
110 4234.5000 13:09:17 LONX
235 4235.0000 13:09:41 LONX
210 4234.5000 13:09:53 LONX
2 4234.0000 13:10:28 BTSC
2 4234.0000 13:10:28 TURX
3 4234.0000 13:10:28 CHIX
133 4234.0000 13:10:28 TURX
147 4234.0000 13:10:28 BTSC
160 4234.0000 13:10:28 CHIX
202 4234.0000 13:10:28 LONX
221 4233.0000 13:10:34 LONX
160 4233.5000 13:10:45 LONX
250 4233.5000 13:10:45 LONX
247 4234.0000 13:10:58 LONX
133 4234.0000 13:11:08 LONX
31 4234.0000 13:11:09 LONX
100 4234.0000 13:11:09 LONX
21 4234.0000 13:11:17 LONX
100 4234.0000 13:11:20 LONX
250 4234.0000 13:11:20 LONX
315 4233.5000 13:11:47 LONX
34 4233.0000 13:12:01 LONX
101 4233.0000 13:12:01 CHIX
110 4233.0000 13:12:01 CHIX
174 4233.0000 13:12:01 TURX
192 4233.0000 13:12:01 BTSC
100 4233.0000 13:12:01 LONX
100 4233.0000 13:12:01 LONX
250 4233.0000 13:12:01 LONX
54 4233.0000 13:12:04 LONX
286 4232.5000 13:12:20 LONX
100 4233.0000 13:13:01 LONX
140 4233.0000 13:13:01 LONX
38 4233.5000 13:13:16 LONX
51 4233.5000 13:13:16 LONX
100 4233.5000 13:13:20 LONX
100 4233.5000 13:13:20 LONX
225 4233.5000 13:13:20 LONX
190 4233.0000 13:13:42 LONX
23 4233.5000 13:13:42 LONX
250 4233.5000 13:13:42 LONX
110 4233.0000 13:13:50 LONX
109 4233.0000 13:13:50 LONX
67 4232.0000 13:14:36 TURX
50 4232.0000 13:14:38 TURX
66 4232.0000 13:14:38 TURX
202 4232.0000 13:14:38 BTSC
221 4232.0000 13:14:38 CHIX
77 4231.5000 13:14:52 LONX
97 4231.5000 13:14:52 LONX
250 4231.5000 13:14:52 LONX
137 4230.5000 13:15:40 TURX
151 4230.5000 13:15:40 BTSC
167 4230.5000 13:15:40 CHIX
100 4230.5000 13:15:40 LONX
269 4230.5000 13:15:48 LONX
193 4230.0000 13:16:12 LONX
100 4230.0000 13:16:23 LONX
175 4230.0000 13:16:23 LONX
208 4229.5000 13:16:26 LONX
114 4229.0000 13:16:47 CHIX
84 4229.0000 13:16:50 CHIX
154 4229.0000 13:16:50 TURX
180 4229.0000 13:17:15 BTSC
9 4229.0000 13:17:15 TURX
116 4228.0000 13:17:30 LONX
205 4229.5000 13:17:43 LONX
205 4229.5000 13:17:51 LONX
85 4229.5000 13:17:55 LONX
120 4229.5000 13:17:55 LONX
205 4229.5000 13:18:22 LONX
205 4229.5000 13:18:29 LONX
205 4229.0000 13:18:38 LONX
24 4228.0000 13:19:05 TURX
26 4228.0000 13:19:05 TURX
125 4228.0000 13:19:05 TURX
192 4228.0000 13:19:05 BTSC
211 4228.0000 13:19:05 CHIX
239 4228.0000 13:19:05 LONX
108 4228.0000 13:19:05 LONX
33 4228.5000 13:20:04 LONX
297 4229.0000 13:20:10 LONX
115 4229.5000 13:20:36 LONX
68 4229.5000 13:20:42 LONX
100 4229.5000 13:20:42 LONX
13 4229.0000 13:20:45 LONX
23 4229.5000 13:20:45 LONX
50 4229.5000 13:20:45 LONX
230 4229.5000 13:20:45 LONX
273 4229.5000 13:20:45 LONX
222 4229.5000 13:20:49 LONX
141 4228.5000 13:20:52 LONX
104 4228.5000 13:20:55 LONX
125 4228.5000 13:20:55 LONX
115 4228.0000 13:20:58 LONX
52 4228.0000 13:20:58 TURX
69 4228.0000 13:20:58 LONX
178 4228.0000 13:20:58 CHIX
51 4228.0000 13:20:59 BTSC
111 4228.0000 13:20:59 BTSC
95 4228.0000 13:21:01 TURX
110 4227.5000 13:21:02 LONX
310 4227.5000 13:21:02 LONX
100 4227.5000 13:21:03 LONX
273 4227.5000 13:21:03 LONX
190 4227.0000 13:21:25 LONX
195 4226.5000 13:21:50 LONX
210 4226.5000 13:22:07 LONX
219 4226.5000 13:22:07 TURX
241 4226.5000 13:22:07 BTSC
264 4226.5000 13:22:07 CHIX
100 4227.0000 13:22:36 LONX
250 4227.0000 13:22:36 LONX
100 4226.0000 13:22:40 BTSC
50 4226.0000 13:22:43 BTSC
70 4226.0000 13:22:43 BTSC
200 4226.0000 13:22:43 TURX
242 4226.0000 13:22:43 CHIX
34 4226.0000 13:22:47 LONX
216 4226.0000 13:22:47 LONX
305 4225.5000 13:23:06 LONX
76 4225.5000 13:23:16 LONX
141 4225.5000 13:23:16 LONX
261 4225.5000 13:23:16 LONX
150 4224.5000 13:23:28 TURX
165 4224.5000 13:23:28 BTSC
180 4224.5000 13:23:28 CHIX
250 4224.5000 13:23:39 LONX
69 4223.5000 13:23:52 CHIX
170 4223.5000 13:23:52 BTSC
117 4223.5000 13:23:53 CHIX
154 4223.5000 13:23:53 TURX
96 4223.5000 13:23:58 LONX
100 4224.0000 13:24:30 LONX
250 4224.0000 13:24:30 LONX
222 4223.0000 13:24:49 LONX
144 4223.0000 13:24:49 BTSC
2 4223.0000 13:24:49 BTSC
38 4223.0000 13:24:49 TURX
45 4223.0000 13:24:49 CHIX
103 4223.0000 13:24:49 TURX
9 4223.0000 13:24:49 BTSC
125 4223.0000 13:24:49 CHIX
146 4223.5000 13:25:00 LONX
242 4223.5000 13:25:00 LONX
253 4224.0000 13:25:58 LONX
105 4224.0000 13:26:20 LONX
261 4224.0000 13:26:20 LONX
100 4224.0000 13:26:25 LONX
49 4223.5000 13:26:27 LONX
211 4223.5000 13:26:27 LONX
37 4223.0000 13:27:49 LONX
100 4223.0000 13:27:49 LONX
83 4223.0000 13:27:50 LONX
48 4223.0000 13:27:50 LONX
204 4223.0000 13:28:00 CHIX
187 4223.0000 13:28:08 BTSC
50 4223.0000 13:28:08 TURX
285 4223.5000 13:28:35 LONX
105 4223.5000 13:28:37 LONX
245 4223.0000 13:29:06 LONX
107 4223.0000 13:29:10 TURX
13 4223.0000 13:29:18 TURX
260 4222.5000 13:29:18 LONX
58 4222.5000 13:29:18 LONX
114 4223.5000 13:29:56 LONX
178 4223.5000 13:30:01 LONX
158 4223.5000 13:30:01 LONX
100 4223.0000 13:30:01 LONX
195 4223.0000 13:30:01 LONX
225 4223.5000 13:30:01 LONX
51 4222.5000 13:30:01 LONX
221 4222.5000 13:30:01 LONX
57 4226.0000 13:30:44 LONX
293 4226.0000 13:30:44 LONX
250 4226.0000 13:30:44 LONX
11 4226.5000 13:31:09 LONX
389 4226.5000 13:31:09 LONX
40 4226.0000 13:31:14 LONX
63 4226.0000 13:31:14 LONX
357 4226.0000 13:31:14 LONX
186 4225.5000 13:31:25 TURX
205 4225.5000 13:31:25 BTSC
224 4225.5000 13:31:25 CHIX
310 4225.5000 13:31:25 LONX
119 4225.5000 13:31:31 LONX
298 4225.5000 13:31:31 LONX
100 4225.5000 13:32:01 LONX
105 4225.5000 13:32:01 LONX
350 4225.0000 13:32:02 LONX
11 4224.5000 13:32:41 LONX
239 4224.5000 13:32:41 LONX
22 4224.0000 13:33:07 TURX
45 4224.0000 13:33:07 TURX
91 4224.0000 13:33:07 TURX
174 4224.0000 13:33:07 BTSC
190 4224.0000 13:33:07 CHIX
282 4224.0000 13:33:07 LONX
100 4224.0000 13:33:07 LONX
228 4224.0000 13:33:07 LONX
100 4224.0000 13:33:17 LONX
214 4224.0000 13:33:17 LONX
320 4223.5000 13:33:18 LONX
95 4223.5000 13:33:57 LONX
119 4223.5000 13:33:57 LONX
140 4223.5000 13:33:57 LONX
91 4223.5000 13:34:10 LONX
102 4223.5000 13:34:10 LONX
130 4223.5000 13:34:10 LONX
267 4223.0000 13:34:35 CHIX
119 4223.0000 13:34:37 TURX
8 4223.0000 13:34:43 LONX
34 4223.0000 13:34:54 LONX
114 4223.0000 13:35:11 BTSC
102 4223.0000 13:35:17 TURX
129 4223.0000 13:35:17 BTSC
100 4223.0000 13:35:17 LONX
195 4223.0000 13:35:17 LONX
100 4223.5000 13:35:29 LONX
250 4223.5000 13:35:29 LONX
100 4223.5000 13:35:38 LONX
250 4223.5000 13:35:38 LONX
123 4223.5000 13:35:42 LONX
94 4223.0000 13:35:56 LONX
141 4223.0000 13:35:56 LONX
100 4224.0000 13:36:30 LONX
191 4224.0000 13:36:30 LONX
250 4224.0000 13:36:38 LONX
37 4224.0000 13:36:44 LONX
100 4224.0000 13:36:44 LONX
189 4224.0000 13:36:59 LONX
166 4223.0000 13:37:17 BTSC
183 4223.0000 13:37:17 CHIX
151 4223.0000 13:37:17 TURX
187 4222.0000 13:37:36 TURX
206 4222.0000 13:37:36 BTSC
226 4222.0000 13:37:36 CHIX
100 4222.5000 13:37:37 LONX
130 4222.5000 13:37:37 LONX
26 4221.5000 13:37:46 LONX
11 4221.5000 13:37:46 LONX
178 4221.5000 13:37:46 LONX
50 4221.0000 13:37:47 BTSC
53 4221.0000 13:37:47 CHIX
167 4221.0000 13:37:47 TURX
110 4221.0000 13:37:49 BTSC
1 4221.0000 13:37:53 BTSC
10 4221.0000 13:37:53 BTSC
4 4221.0000 13:37:54 BTSC
9 4221.0000 13:37:54 BTSC
150 4221.0000 13:37:54 CHIX
195 4221.5000 13:38:11 LONX
222 4221.5000 13:38:17 LONX
19 4221.5000 13:38:33 LONX
200 4221.5000 13:38:33 LONX
155 4220.5000 13:38:44 TURX
171 4220.5000 13:38:44 BTSC
187 4220.5000 13:38:44 CHIX
235 4220.0000 13:38:46 LONX
265 4220.0000 13:38:46 LONX
45 4220.0000 13:38:48 LONX
116 4219.5000 13:38:52 LONX
146 4219.5000 13:38:52 LONX
45 4219.5000 13:38:53 LONX
229 4219.5000 13:38:53 LONX
80 4219.0000 13:38:58 TURX
39 4219.0000 13:39:00 TURX
100 4219.0000 13:39:00 BTSC
61 4219.0000 13:39:00 CHIX
28 4219.0000 13:39:00 BTSC
3 4219.0000 13:39:02 BTSC
83 4219.0000 13:39:02 CHIX
212 4218.5000 13:39:24 LONX
190 4218.5000 13:39:27 LONX
112 4218.0000 13:39:28 CHIX
25 4218.0000 13:39:35 CHIX
113 4218.0000 13:39:35 TURX
124 4218.0000 13:39:35 BTSC
250 4219.5000 13:40:43 LONX
44 4219.5000 13:40:46 LONX
250 4219.5000 13:40:46 LONX
275 4218.5000 13:40:52 LONX
270 4218.0000 13:40:56 LONX
100 4218.5000 13:40:56 LONX
185 4218.5000 13:40:56 LONX
100 4219.0000 13:41:22 LONX
195 4219.0000 13:41:36 LONX
26 4218.5000 13:41:53 BTSC
47 4218.5000 13:41:53 TURX
54 4218.5000 13:41:53 TURX
74 4218.5000 13:41:53 TURX
166 4218.5000 13:41:53 BTSC
211 4218.5000 13:41:53 CHIX
215 4218.5000 13:41:53 LONX
237 4218.5000 13:41:57 LONX
250 4218.5000 13:42:14 LONX
61 4218.0000 13:42:16 LONX
133 4218.0000 13:42:16 LONX
28 4217.5000 13:42:44 TURX
31 4217.5000 13:42:44 BTSC
100 4217.5000 13:42:44 TURX
110 4217.5000 13:42:44 BTSC
154 4217.5000 13:42:44 CHIX
205 4217.5000 13:42:44 LONX
101 4216.0000 13:43:10 CHIX
119 4216.0000 13:43:10 CHIX
183 4216.0000 13:43:10 TURX
201 4216.0000 13:43:10 BTSC
195 4216.0000 13:43:10 LONX
34 4217.0000 13:44:07 LONX
146 4217.0000 13:44:07 LONX
4 4217.0000 13:44:07 LONX
6 4217.0000 13:45:02 LONX
16 4217.0000 13:45:05 LONX
304 4217.0000 13:45:05 LONX
250 4216.5000 13:45:06 LONX
100 4216.5000 13:45:08 LONX
250 4216.5000 13:45:08 LONX
37 4216.0000 13:45:13 CHIX
91 4216.0000 13:45:13 CHIX
106 4216.0000 13:45:13 TURX
116 4216.0000 13:45:13 BTSC
245 4216.0000 13:45:13 LONX
164 4215.0000 13:45:16 TURX
26 4215.0000 13:45:16 BTSC
199 4215.0000 13:45:16 CHIX
64 4216.0000 13:46:01 LONX
176 4216.0000 13:46:01 LONX
230 4216.0000 13:46:01 LONX
100 4216.0000 13:46:01 LONX
100 4216.0000 13:46:01 LONX
250 4216.0000 13:46:01 LONX
100 4216.0000 13:46:04 LONX
214 4216.0000 13:46:04 LONX
100 4216.0000 13:46:14 LONX
100 4216.0000 13:46:14 LONX
100 4216.0000 13:46:14 LONX
100 4216.0000 13:46:19 LONX
100 4216.0000 13:46:19 LONX
207 4215.5000 13:46:41 LONX
155 4215.0000 13:46:42 BTSC
100 4214.5000 13:46:47 TURX
15 4214.5000 13:46:47 LONX
36 4214.5000 13:46:47 TURX
44 4214.5000 13:46:47 TURX
98 4214.5000 13:46:47 CHIX
120 4214.5000 13:46:47 CHIX
185 4214.5000 13:46:47 LONX
199 4214.5000 13:46:47 BTSC
95 4215.0000 13:47:39 LONX
125 4215.0000 13:47:39 LONX
100 4215.0000 13:47:39 LONX
250 4215.0000 13:47:39 LONX
100 4217.5000 13:48:43 LONX
250 4217.5000 13:48:43 LONX
67 4218.5000 13:49:07 LONX
323 4218.5000 13:49:07 LONX
240 4218.0000 13:49:09 LONX
200 4218.0000 13:49:09 LONX
44 4217.5000 13:49:16 LONX
72 4217.5000 13:49:16 LONX
214 4217.5000 13:49:16 LONX
110 4217.0000 13:49:16 BTSC
121 4217.0000 13:49:16 CHIX
195 4217.0000 13:49:16 LONX
100 4217.0000 13:49:16 TURX
57 4217.5000 13:49:19 LONX
250 4217.5000 13:49:19 LONX
310 4217.5000 13:49:19 LONX
100 4218.0000 13:50:06 LONX
100 4218.0000 13:50:06 LONX
250 4218.0000 13:50:06 LONX
100 4218.5000 13:50:19 LONX
100 4218.5000 13:50:20 LONX
75 4218.5000 13:50:22 LONX
286 4218.0000 13:50:25 LONX
83 4218.0000 13:50:25 LONX
135 4218.0000 13:50:25 LONX
390 4217.5000 13:50:30 LONX
114 4217.0000 13:50:57 TURX
126 4217.0000 13:50:57 BTSC
139 4217.0000 13:50:57 CHIX
170 4217.0000 13:50:57 LONX
278 4217.5000 13:50:57 LONX
97 4217.0000 13:50:57 LONX
100 4217.0000 13:50:57 LONX
143 4217.0000 13:50:57 LONX
42 4217.0000 13:50:57 LONX
100 4217.0000 13:50:57 LONX
107 4217.0000 13:50:57 LONX
68 4216.5000 13:50:57 BTSC
156 4216.5000 13:50:57 TURX
190 4216.5000 13:50:57 CHIX
104 4216.5000 13:50:57 BTSC
100 4216.5000 13:50:58 LONX
100 4216.5000 13:50:58 LONX
250 4216.5000 13:50:58 LONX
250 4216.5000 13:50:58 LONX
205 4217.0000 13:51:05 LONX
250 4217.0000 13:51:05 LONX
100 4217.0000 13:51:06 LONX
136 4217.0000 13:51:06 LONX
250 4217.0000 13:51:06 LONX
152 4217.0000 13:51:06 LONX
229 4217.0000 13:51:06 LONX
250 4217.0000 13:51:06 LONX
25 4217.5000 13:51:13 LONX
214 4217.5000 13:51:13 LONX
221 4217.5000 13:51:13 LONX
100 4217.5000 13:51:13 LONX
100 4217.5000 13:51:13 LONX
250 4217.5000 13:51:13 LONX
72 4217.0000 13:51:15 LONX
298 4217.0000 13:51:15 LONX
87 4217.0000 13:51:19 LONX
87 4217.5000 13:51:19 LONX
173 4217.5000 13:51:19 LONX
207 4217.5000 13:51:19 LONX
250 4217.5000 13:51:19 LONX
370 4218.0000 13:51:25 LONX
440 4218.0000 13:51:34 LONX
13 4218.0000 13:51:34 LONX
407 4218.0000 13:51:34 LONX
100 4218.0000 13:51:38 LONX
100 4218.0000 13:51:38 LONX
250 4218.0000 13:51:38 LONX
420 4218.5000 13:51:50 LONX
9 4218.0000 13:51:59 LONX
41 4218.0000 13:51:59 LONX
400 4218.0000 13:51:59 LONX
66 4218.0000 13:51:59 LONX
100 4218.0000 13:51:59 LONX
100 4218.0000 13:51:59 LONX
174 4218.0000 13:51:59 LONX
200 4218.0000 13:51:59 LONX
100 4218.0000 13:52:00 LONX
100 4218.0000 13:52:00 LONX
250 4218.0000 13:52:00 LONX
100 4218.0000 13:52:02 LONX
100 4218.0000 13:52:02 LONX
250 4218.0000 13:52:02 LONX
100 4218.0000 13:52:04 LONX
250 4218.0000 13:52:04 LONX
178 4218.5000 13:52:14 LONX
235 4218.5000 13:52:14 LONX
100 4218.5000 13:52:16 LONX
106 4218.5000 13:52:16 LONX
250 4218.0000 13:52:20 LONX
100 4218.0000 13:52:58 LONX
250 4218.0000 13:52:58 LONX
77 4218.0000 13:53:03 LONX
100 4218.0000 13:53:03 LONX
38 4217.5000 13:53:27 LONX
100 4217.5000 13:53:27 LONX
105 4217.5000 13:53:27 LONX
100 4217.5000 13:53:32 LONX
100 4217.5000 13:53:32 LONX
100 4217.5000 13:53:32 LONX
233 4217.5000 13:53:32 LONX
5 4217.5000 13:53:43 LONX
100 4217.5000 13:53:43 LONX
100 4217.5000 13:53:43 LONX
131 4217.0000 13:54:06 BTSC
12 4217.0000 13:54:06 TURX
39 4217.0000 13:54:06 TURX
68 4217.0000 13:54:06 TURX
17 4217.0000 13:54:11 LONX
203 4217.0000 13:54:11 LONX
45 4217.0000 13:54:11 LONX
190 4217.0000 13:54:42 LONX
100 4217.0000 13:54:42 LONX
100 4217.0000 13:54:52 LONX
250 4217.0000 13:54:52 LONX
251 4217.0000 13:54:52 LONX
117 4217.0000 13:54:56 LONX
100 4217.0000 13:55:24 LONX
250 4217.0000 13:55:24 LONX
235 4217.5000 13:55:54 LONX
250 4219.0000 13:56:10 LONX
100 4219.0000 13:56:14 LONX
250 4219.0000 13:56:14 LONX
270 4218.5000 13:56:28 LONX
114 4218.0000 13:56:29 LONX
206 4218.0000 13:56:29 LONX
250 4218.0000 13:56:32 LONX
100 4218.0000 13:57:42 LONX
100 4218.0000 13:57:42 LONX
250 4218.0000 13:57:42 LONX
179 4217.5000 13:57:44 BTSC
100 4218.0000 13:57:51 LONX
100 4218.0000 13:57:51 LONX
4 4217.5000 13:58:09 BTSC
84 4217.5000 13:58:09 TURX
82 4217.5000 13:58:09 TURX
200 4217.5000 13:58:09 CHIX
291 4217.5000 13:58:09 LONX
5 4217.5000 13:58:11 LONX
100 4217.0000 13:58:11 LONX
100 4217.5000 13:58:11 LONX
100 4217.0000 13:58:15 LONX
100 4217.0000 13:58:15 LONX
102 4217.0000 13:58:15 LONX
250 4217.0000 13:58:15 LONX
204 4216.5000 13:58:15 LONX
150 4216.0000 13:58:24 BTSC
150 4216.0000 13:58:24 TURX
181 4216.0000 13:58:28 CHIX
15 4216.0000 13:58:28 BTSC
105 4216.0000 13:59:11 LONX
143 4216.0000 13:59:11 LONX
240 4216.5000 13:59:33 LONX
18 4217.0000 14:00:03 LONX
23 4217.0000 14:00:03 LONX
111 4217.0000 14:00:03 LONX
118 4217.0000 14:00:03 LONX
104 4217.5000 14:00:09 LONX
200 4217.5000 14:00:09 LONX
250 4217.5000 14:00:09 LONX
200 4217.5000 14:00:15 LONX
250 4217.5000 14:00:15 LONX
22 4217.0000 14:00:19 LONX
295 4218.0000 14:00:37 LONX
200 4218.0000 14:00:46 LONX
230 4217.5000 14:01:01 LONX
350 4217.5000 14:01:01 LONX
398 4217.0000 14:01:09 LONX
162 4217.0000 14:01:09 TURX
179 4217.0000 14:01:09 BTSC
196 4217.0000 14:01:09 CHIX
181 4217.0000 14:01:18 LONX
250 4217.0000 14:01:18 LONX
305 4216.5000 14:01:30 LONX
96 4216.5000 14:01:39 LONX
200 4216.5000 14:01:39 LONX
18 4215.5000 14:01:41 TURX
98 4215.5000 14:01:41 CHIX
127 4215.5000 14:01:41 CHIX
169 4215.5000 14:01:41 TURX
206 4215.5000 14:01:41 BTSC
329 4215.0000 14:01:49 LONX
222 4214.5000 14:01:52 LONX
215 4213.5000 14:02:03 BTSC
43 4213.5000 14:02:03 BTSC
234 4213.5000 14:02:03 TURX
283 4213.5000 14:02:03 CHIX
56 4214.5000 14:02:14 LONX
200 4214.5000 14:02:14 LONX
220 4213.5000 14:02:40 LONX
205 4213.5000 14:02:40 LONX
20 4213.0000 14:02:53 BTSC
70 4213.0000 14:02:53 BTSC
49 4213.0000 14:02:53 BTSC
78 4213.0000 14:02:53 CHIX
74 4213.0000 14:03:00 CHIX
126 4213.0000 14:03:00 TURX
38 4212.5000 14:03:07 LONX
225 4213.5000 14:03:35 LONX
250 4213.5000 14:03:35 LONX
14 4213.5000 14:03:35 LONX
78 4213.0000 14:03:35 BTSC
94 4213.0000 14:03:35 BTSC
156 4213.0000 14:03:35 TURX
190 4213.0000 14:03:35 CHIX
274 4213.5000 14:03:48 LONX
193 4213.5000 14:03:55 LONX
22 4213.0000 14:04:05 LONX
91 4213.0000 14:04:05 LONX
112 4213.0000 14:04:05 LONX
177 4212.5000 14:04:10 BTSC
194 4212.5000 14:04:10 CHIX
160 4212.5000 14:04:10 TURX
81 4212.5000 14:04:29 LONX
249 4212.5000 14:04:29 LONX
250 4213.0000 14:04:35 LONX
13 4212.5000 14:04:38 LONX
307 4212.5000 14:04:38 LONX
108 4212.0000 14:04:47 LONX
31 4212.0000 14:04:47 LONX
146 4212.0000 14:04:47 LONX
250 4212.0000 14:04:52 LONX
118 4212.0000 14:04:56 LONX
30 4213.5000 14:05:12 LONX
30 4213.5000 14:05:16 LONX
250 4214.0000 14:06:05 LONX
238 4216.5000 14:06:32 LONX
250 4216.5000 14:06:32 LONX
200 4216.5000 14:06:35 LONX
200 4216.5000 14:06:39 LONX
320 4216.0000 14:06:43 LONX
56 4215.5000 14:06:44 LONX
108 4215.5000 14:06:44 LONX
196 4215.5000 14:06:44 LONX
46 4215.0000 14:07:01 CHIX
127 4215.0000 14:07:01 CHIX
157 4215.0000 14:07:01 BTSC
1 4215.0000 14:07:01 LONX
49 4215.0000 14:07:01 TURX
94 4215.0000 14:07:01 TURX
97 4215.0000 14:07:07 LONX
200 4215.0000 14:07:07 LONX
200 4214.0000 14:07:51 LONX
189 4213.5000 14:08:02 BTSC
207 4213.5000 14:08:02 CHIX
49 4213.5000 14:08:02 TURX
122 4213.5000 14:08:02 TURX
30 4214.5000 14:08:42 LONX
200 4215.5000 14:09:15 LONX
2 4216.5000 14:09:47 LONX
201 4216.5000 14:09:47 LONX
250 4216.5000 14:09:47 LONX
245 4216.0000 14:09:48 LONX
4 4216.0000 14:10:13 LONX
138 4215.5000 14:10:16 TURX
152 4215.5000 14:10:16 BTSC
167 4215.5000 14:10:16 CHIX
260 4215.0000 14:10:45 LONX
330 4214.5000 14:11:38 LONX
38 4214.5000 14:11:39 LONX
167 4214.0000 14:11:39 BTSC
275 4214.0000 14:11:39 LONX
152 4214.0000 14:11:39 TURX
184 4214.0000 14:11:39 CHIX
116 4214.5000 14:11:44 LONX
200 4214.5000 14:11:44 LONX
250 4214.5000 14:11:44 LONX
246 4214.5000 14:12:10 LONX
6 4214.5000 14:12:40 LONX
200 4214.5000 14:12:40 LONX
6 4214.5000 14:12:57 LONX
200 4214.5000 14:12:57 LONX
190 4213.5000 14:13:11 LONX
10 4213.5000 14:13:11 LONX
143 4213.5000 14:13:11 LONX
250 4213.5000 14:13:11 LONX
191 4213.5000 14:13:22 LONX
6 4213.0000 14:13:25 BTSC
65 4213.0000 14:13:31 BTSC
105 4213.0000 14:13:31 BTSC
194 4213.0000 14:13:31 CHIX
46 4213.0000 14:13:31 TURX
114 4213.0000 14:13:31 TURX
38 4213.0000 14:13:31 LONX
200 4213.0000 14:13:31 LONX
11 4212.0000 14:14:23 LONX
250 4212.5000 14:14:57 LONX
58 4212.5000 14:14:57 LONX
250 4212.5000 14:14:57 LONX
100 4212.0000 14:15:04 LONX
117 4212.0000 14:15:04 LONX
80 4211.5000 14:15:30 BTSC
250 4214.0000 14:16:19 LONX
380 4214.0000 14:16:38 LONX
250 4214.0000 14:16:48 LONX
30 4214.5000 14:16:57 LONX
285 4214.0000 14:17:40 LONX
200 4214.0000 14:17:44 LONX
221 4214.0000 14:17:44 LONX
74 4213.5000 14:17:44 BTSC
90 4213.5000 14:17:44 BTSC
179 4213.5000 14:17:44 CHIX
29 4213.5000 14:17:44 LONX
49 4213.5000 14:17:44 TURX
100 4213.5000 14:17:44 TURX
125 4213.5000 14:17:44 LONX
169 4213.5000 14:17:44 LONX
220 4213.5000 14:17:47 LONX
57 4213.5000 14:18:39 LONX
46 4213.5000 14:18:40 LONX
122 4213.5000 14:18:40 LONX
125 4213.0000 14:19:05 TURX
23 4213.0000 14:19:05 CHIX
28 4213.0000 14:19:05 TURX
162 4213.0000 14:19:05 CHIX
168 4213.0000 14:19:05 BTSC
225 4213.0000 14:19:05 LONX
275 4212.0000 14:19:29 LONX
93 4211.5000 14:19:40 CHIX
125 4211.5000 14:19:40 TURX
188 4211.5000 14:19:40 BTSC
320 4211.5000 14:19:40 LONX
225 4211.5000 14:19:42 LONX
45 4211.5000 14:19:42 TURX
113 4211.5000 14:19:42 CHIX
250 4211.5000 14:19:42 LONX
210 4211.0000 14:20:05 LONX
38 4211.0000 14:20:12 LONX
97 4212.0000 14:20:28 LONX
139 4212.0000 14:20:28 LONX
250 4212.0000 14:20:30 LONX
380 4214.0000 14:20:50 LONX
115 4215.0000 14:20:55 LONX
150 4215.0000 14:20:55 LONX
200 4215.0000 14:20:55 LONX
200 4215.5000 14:20:58 LONX
250 4215.5000 14:20:58 LONX
200 4215.5000 14:21:02 LONX
250 4215.5000 14:21:02 LONX
250 4215.5000 14:21:13 LONX
163 4216.0000 14:21:54 LONX
241 4216.0000 14:21:54 LONX
200 4219.5000 14:22:27 LONX
250 4219.5000 14:22:27 LONX
340 4219.0000 14:22:28 LONX
100 4219.5000 14:22:28 LONX
200 4219.5000 14:22:28 LONX
210 4219.5000 14:22:28 LONX
40 4219.5000 14:22:31 LONX
81 4219.5000 14:22:31 LONX
171 4219.5000 14:22:31 LONX
200 4219.5000 14:22:31 LONX
200 4219.5000 14:22:31 LONX
230 4219.5000 14:22:31 LONX
6 4219.5000 14:22:33 LONX
200 4219.5000 14:22:33 LONX
129 4219.0000 14:22:42 LONX
200 4219.0000 14:22:42 LONX
163 4218.5000 14:22:42 LONX
27 4218.5000 14:22:42 LONX
270 4218.5000 14:22:49 LONX
200 4219.0000 14:23:03 LONX
252 4219.0000 14:23:03 LONX
149 4221.0000 14:23:26 LONX
300 4220.5000 14:23:26 LONX
380 4220.5000 14:23:32 LONX
171 4220.0000 14:23:38 LONX
179 4220.0000 14:23:38 LONX
380 4220.0000 14:23:43 LONX
200 4220.0000 14:23:43 LONX
150 4220.0000 14:23:43 LONX
450 4220.5000 14:24:07 LONX
57 4220.5000 14:24:07 LONX
41 4220.5000 14:24:09 LONX
127 4220.5000 14:24:09 LONX
140 4220.5000 14:24:09 LONX
145 4220.5000 14:24:09 LONX
97 4221.0000 14:24:15 LONX
100 4221.0000 14:24:15 LONX
183 4221.0000 14:24:15 LONX
380 4221.0000 14:24:17 LONX
41 4221.0000 14:24:18 LONX
234 4221.0000 14:24:18 LONX
100 4221.0000 14:24:18 LONX
250 4221.0000 14:24:18 LONX
270 4221.0000 14:24:28 LONX
80 4220.5000 14:24:28 LONX
250 4220.5000 14:24:28 LONX
275 4220.5000 14:24:28 LONX
320 4220.0000 14:24:28 LONX
49 4220.0000 14:24:39 TURX
163 4220.0000 14:24:39 BTSC
113 4220.0000 14:24:40 TURX
8 4220.0000 14:24:40 BTSC
8 4220.0000 14:24:40 BTSC
196 4220.0000 14:24:40 CHIX
480 4219.5000 14:24:40 LONX
173 4220.0000 14:24:40 LONX
207 4220.0000 14:24:40 LONX
43 4220.0000 14:24:40 LONX
200 4220.0000 14:24:40 LONX
32 4220.0000 14:24:40 LONX
224 4220.0000 14:24:40 LONX
480 4219.5000 14:24:41 LONX
213 4219.0000 14:24:47 TURX
420 4219.0000 14:24:47 LONX
257 4219.0000 14:24:47 CHIX
47 4219.0000 14:24:47 LONX
200 4219.0000 14:24:47 BTSC
34 4219.0000 14:24:47 BTSC
120 4219.0000 14:24:47 LONX
200 4219.0000 14:24:47 LONX
195 4218.0000 14:24:52 LONX
240 4218.0000 14:24:52 LONX
184 4217.5000 14:25:46 LONX
17 4217.5000 14:26:48 LONX
54 4217.5000 14:26:48 BTSC
58 4217.5000 14:26:48 BTSC
104 4217.5000 14:26:48 BTSC
175 4217.5000 14:26:48 LONX
196 4217.5000 14:26:48 TURX
237 4217.5000 14:26:48 CHIX
207 4217.5000 14:26:48 LONX
200 4217.0000 14:27:00 LONX
147 4216.5000 14:27:00 BTSC
162 4216.5000 14:27:00 CHIX
133 4216.5000 14:27:00 TURX
290 4216.5000 14:27:00 LONX
105 4216.0000 14:27:10 LONX
113 4216.0000 14:27:10 LONX
41 4215.5000 14:27:10 CHIX
2 4215.5000 14:27:11 BTSC
26 4215.5000 14:27:11 BTSC
45 4215.5000 14:27:11 TURX
108 4215.5000 14:27:11 TURX
140 4215.5000 14:27:11 BTSC
144 4215.5000 14:27:11 CHIX
111 4214.5000 14:27:52 BTSC
122 4214.5000 14:27:52 CHIX
40 4214.5000 14:27:52 LONX
174 4215.0000 14:28:01 LONX
391 4215.0000 14:28:01 LONX
110 4215.0000 14:28:19 LONX
17 4215.0000 14:28:26 LONX
68 4215.0000 14:28:26 LONX
125 4215.0000 14:28:26 LONX
7 4215.0000 14:28:26 LONX
200 4215.0000 14:28:26 LONX
207 4215.0000 14:28:32 LONX
100 4214.5000 14:28:32 TURX
100 4215.0000 14:28:42 LONX
229 4214.5000 14:28:44 LONX
200 4215.0000 14:28:49 LONX
250 4215.0000 14:28:49 LONX
290 4215.0000 14:28:58 LONX
2 4215.0000 14:29:00 LONX
205 4215.0000 14:29:00 LONX
108 4215.0000 14:29:04 LONX
141 4215.0000 14:29:04 LONX
176 4215.0000 14:29:04 LONX
235 4214.5000 14:29:13 LONX
200 4214.5000 14:29:13 LONX
60 4214.5000 14:29:13 LONX
100 4214.0000 14:29:13 LONX
100 4214.0000 14:29:13 LONX
180 4214.0000 14:29:15 LONX
245 4214.5000 14:29:34 LONX
176 4215.5000 14:29:34 LONX
196 4215.5000 14:29:34 LONX
197 4215.5000 14:29:34 LONX
220 4215.5000 14:29:34 LONX
250 4215.5000 14:29:34 LONX
280 4215.5000 14:29:34 LONX
400 4216.5000 14:30:00 LONX
160 4216.5000 14:30:05 LONX
100 4216.5000 14:30:07 LONX
200 4216.5000 14:30:07 LONX
250 4216.5000 14:30:07 LONX
530 4216.0000 14:30:07 LONX
103 4216.0000 14:30:07 LONX
140 4216.0000 14:30:07 LONX
160 4216.0000 14:30:07 LONX
37 4216.0000 14:30:07 LONX
250 4216.0000 14:30:07 LONX
49 4216.0000 14:30:08 LONX
250 4216.0000 14:30:08 LONX
51 4216.0000 14:30:09 LONX
199 4216.0000 14:30:09 LONX
108 4215.5000 14:30:09 TURX
119 4215.5000 14:30:09 BTSC
131 4215.5000 14:30:09 CHIX
252 4215.5000 14:30:09 LONX
18 4215.5000 14:30:10 LONX
113 4214.0000 14:30:18 CHIX
43 4214.0000 14:30:18 CHIX
49 4214.0000 14:30:18 TURX
80 4214.0000 14:30:18 TURX
142 4214.0000 14:30:18 BTSC
76 4212.5000 14:30:22 TURX
120 4212.5000 14:30:22 TURX
60 4212.5000 14:30:23 BTSC
155 4212.5000 14:30:23 CHIX
155 4212.5000 14:30:23 BTSC
81 4212.5000 14:30:25 CHIX
166 4211.5000 14:30:30 TURX
37 4211.5000 14:30:30 CHIX
81 4211.5000 14:30:30 CHIX
83 4211.5000 14:30:30 CHIX
183 4211.5000 14:30:30 BTSC
167 4210.0000 14:30:40 BTSC
183 4210.0000 14:30:40 CHIX
1 4210.0000 14:30:40 TURX
151 4210.0000 14:30:40 TURX
163 4209.0000 14:30:50 TURX
179 4209.0000 14:30:50 BTSC
196 4209.0000 14:30:50 CHIX
6 4211.5000 14:31:07 BTSC
42 4211.5000 14:31:07 BTSC
81 4211.5000 14:31:07 BTSC
117 4211.5000 14:31:07 TURX
142 4211.5000 14:31:07 CHIX
125 4210.0000 14:31:08 TURX
138 4210.0000 14:31:12 BTSC
152 4210.0000 14:31:12 CHIX
100 4208.5000 14:31:27 TURX
100 4208.5000 14:31:27 BTSC
4 4208.5000 14:31:27 TURX
14 4208.5000 14:31:27 BTSC
126 4208.5000 14:31:27 CHIX
17 4207.0000 14:31:33 TURX
150 4207.0000 14:31:33 TURX
203 4207.0000 14:31:33 CHIX
108 4207.0000 14:31:33 BTSC
76 4207.0000 14:31:33 BTSC
120 4205.5000 14:31:34 TURX
132 4205.5000 14:31:34 BTSC
146 4205.5000 14:31:34 CHIX
24 4204.5000 14:31:40 BTSC
41 4204.5000 14:31:40 TURX
101 4204.5000 14:31:40 CHIX
129 4204.5000 14:31:40 CHIX
150 4204.5000 14:31:40 TURX
186 4204.5000 14:31:40 BTSC
172 4202.5000 14:31:51 TURX
190 4202.5000 14:31:51 BTSC
208 4202.5000 14:31:51 CHIX
21 4201.0000 14:31:58 CHIX
170 4201.0000 14:31:58 CHIX
173 4201.0000 14:31:58 BTSC
59 4201.0000 14:31:58 TURX
98 4201.0000 14:31:58 TURX
16 4200.5000 14:32:21 TURX
219 4200.5000 14:32:21 TURX
259 4200.5000 14:32:21 BTSC
283 4200.5000 14:32:21 CHIX
65 4199.0000 14:32:26 BTSC
100 4199.0000 14:32:26 TURX
101 4199.0000 14:32:26 BTSC
4 4199.0000 14:32:26 BTSC
54 4199.0000 14:32:26 TURX
186 4199.0000 14:32:26 CHIX
2 4199.5000 14:32:57 BTSC
15 4199.5000 14:32:57 BTSC
206 4199.5000 14:32:57 TURX
210 4199.5000 14:32:57 BTSC
250 4199.5000 14:32:57 CHIX
17 4198.5000 14:32:57 BTSC
9 4198.5000 14:32:57 BTSC
10 4198.5000 14:32:57 BTSC
11 4198.5000 14:32:57 BTSC
10 4198.5000 14:32:57 BTSC
18 4198.5000 14:32:57 BTSC
34 4198.5000 14:32:57 BTSC
70 4198.5000 14:32:57 BTSC
162 4198.5000 14:32:57 TURX
196 4198.5000 14:32:57 CHIX
100 4198.5000 14:33:01 CHIX
100 4198.5000 14:33:01 BTSC
125 4198.5000 14:33:01 BTSC
150 4198.5000 14:33:01 TURX
55 4198.5000 14:33:01 TURX
147 4198.5000 14:33:01 CHIX
100 4198.0000 14:33:02 BTSC
150 4198.0000 14:33:02 TURX
3 4198.0000 14:33:02 TURX
69 4198.0000 14:33:02 BTSC
117 4198.0000 14:33:02 CHIX
69 4198.0000 14:33:02 CHIX
111 4197.0000 14:33:06 CHIX
128 4197.0000 14:33:06 CHIX
180 4197.0000 14:33:06 BTSC
37 4197.0000 14:33:06 BTSC
197 4197.0000 14:33:06 TURX
27 4197.5000 14:33:23 TURX
6 4197.5000 14:33:27 TURX
194 4197.5000 14:33:27 BTSC
143 4197.5000 14:33:31 TURX
214 4197.5000 14:33:31 CHIX
41 4196.0000 14:33:37 CHIX
114 4196.0000 14:33:37 CHIX
128 4196.0000 14:33:37 TURX
141 4196.0000 14:33:37 BTSC
32 4194.5000 14:33:57 TURX
110 4194.5000 14:33:57 TURX
23 4194.5000 14:33:57 BTSC
76 4194.5000 14:33:57 BTSC
58 4194.5000 14:33:57 BTSC
76 4194.5000 14:33:57 CHIX
96 4194.5000 14:33:57 CHIX
13 4193.5000 14:34:03 BTSC
14 4193.5000 14:34:03 BTSC
5 4193.5000 14:34:03 BTSC
14 4193.5000 14:34:03 BTSC
116 4193.5000 14:34:03 CHIX
121 4193.5000 14:34:03 BTSC
152 4193.5000 14:34:03 TURX
67 4193.5000 14:34:08 CHIX
121 4192.5000 14:34:13 TURX
133 4192.5000 14:34:13 BTSC
146 4192.5000 14:34:13 CHIX
166 4191.0000 14:34:16 BTSC
167 4191.0000 14:34:16 CHIX
15 4191.0000 14:34:18 CHIX
150 4191.0000 14:34:18 TURX
140 4190.5000 14:34:30 TURX
154 4190.5000 14:34:30 BTSC
168 4190.5000 14:34:30 CHIX
174 4191.0000 14:34:48 BTSC
70 4191.0000 14:34:48 TURX
88 4191.0000 14:34:48 TURX
178 4191.0000 14:34:48 CHIX
12 4191.0000 14:34:48 CHIX
122 4192.5000 14:35:56 BTSC
31 4192.5000 14:36:01 TURX
135 4192.5000 14:36:01 CHIX
80 4192.5000 14:36:01 TURX
181 4193.5000 14:37:06 BTSC
165 4193.5000 14:37:12 TURX
199 4193.5000 14:37:12 CHIX
184 4194.0000 14:37:43 BTSC
37 4194.0000 14:37:53 CHIX
166 4194.0000 14:37:53 CHIX
167 4194.0000 14:37:53 TURX
121 4192.5000 14:38:06 TURX
133 4192.5000 14:38:06 BTSC
147 4192.5000 14:38:06 CHIX
178 4191.0000 14:38:09 BTSC
195 4191.0000 14:38:09 CHIX
29 4191.0000 14:38:10 TURX
133 4191.0000 14:38:10 TURX
131 4190.0000 14:38:10 CHIX
125 4190.0000 14:38:14 TURX
21 4190.0000 14:38:14 CHIX
138 4190.0000 14:38:14 BTSC
36 4189.5000 14:38:14 LONX
139 4189.5000 14:38:14 LONX
201 4188.5000 14:38:50 LONX
195 4189.5000 14:39:10 LONX
20 4188.5000 14:39:13 TURX
133 4188.5000 14:39:13 TURX
169 4188.5000 14:39:13 BTSC
186 4188.5000 14:39:13 CHIX
182 4187.5000 14:39:43 LONX
11 4187.5000 14:39:43 LONX
95 4187.0000 14:39:43 CHIX
178 4187.0000 14:39:43 BTSC
100 4187.0000 14:39:53 CHIX
161 4187.0000 14:39:53 TURX
142 4185.0000 14:40:09 BTSC
155 4185.0000 14:40:09 CHIX
192 4185.0000 14:40:09 LONX
129 4185.0000 14:40:09 TURX
85 4184.0000 14:40:15 BTSC
143 4184.0000 14:40:15 CHIX
46 4184.0000 14:40:16 BTSC
119 4184.0000 14:40:16 TURX
47 4185.0000 14:40:29 LONX
142 4185.0000 14:40:29 LONX
164 4184.5000 14:40:39 BTSC
149 4184.5000 14:40:41 TURX
180 4184.5000 14:40:41 CHIX
230 4184.0000 14:41:15 LONX
62 4183.5000 14:41:15 TURX
100 4183.5000 14:41:15 TURX
178 4183.5000 14:41:15 BTSC
195 4183.5000 14:41:15 CHIX
90 4182.5000 14:41:26 LONX
100 4182.5000 14:41:26 LONX
5 4182.5000 14:41:27 BTSC
19 4182.5000 14:41:27 BTSC
27 4182.5000 14:41:27 BTSC
6 4182.5000 14:41:27 BTSC
17 4182.5000 14:41:28 CHIX
172 4182.5000 14:41:34 CHIX
115 4182.5000 14:41:40 BTSC
156 4182.5000 14:41:40 TURX
215 4183.0000 14:42:07 LONX
214 4182.0000 14:42:11 BTSC
235 4182.0000 14:42:11 CHIX
34 4182.0000 14:42:11 TURX
160 4182.0000 14:42:11 TURX
70 4181.0000 14:42:20 LONX
122 4181.0000 14:42:20 LONX
42 4180.5000 14:42:25 BTSC
129 4180.5000 14:42:25 BTSC
156 4180.5000 14:42:25 TURX
188 4180.5000 14:42:25 CHIX
12 4179.5000 14:42:27 TURX
149 4179.5000 14:42:27 TURX
177 4179.5000 14:42:27 BTSC
194 4179.5000 14:42:27 CHIX
97 4178.5000 14:42:36 TURX
26 4178.5000 14:42:36 CHIX
107 4178.5000 14:42:36 BTSC
93 4178.5000 14:42:36 CHIX
146 4178.0000 14:42:58 TURX
161 4178.0000 14:42:58 BTSC
176 4178.0000 14:42:58 CHIX
223 4177.5000 14:42:58 LONX
3 4176.0000 14:42:59 TURX
55 4176.0000 14:42:59 CHIX
110 4176.0000 14:42:59 CHIX
134 4176.0000 14:42:59 TURX
151 4176.0000 14:42:59 BTSC
108 4175.5000 14:43:13 CHIX
134 4175.5000 14:43:13 BTSC
40 4175.5000 14:43:13 CHIX
51 4175.5000 14:43:13 TURX
71 4175.5000 14:43:13 TURX
246 4177.0000 14:43:32 LONX
29 4176.0000 14:43:33 CHIX
163 4176.0000 14:43:33 BTSC
148 4176.0000 14:43:33 TURX
151 4176.0000 14:43:33 CHIX
263 4175.0000 14:43:39 BTSC
239 4175.0000 14:43:39 TURX
288 4175.0000 14:43:39 CHIX
17 4174.0000 14:43:39 BTSC
17 4174.0000 14:43:39 BTSC
5 4174.0000 14:43:39 BTSC
5 4174.0000 14:43:39 BTSC
7 4174.0000 14:43:39 BTSC
17 4174.0000 14:43:39 BTSC
20 4174.0000 14:43:39 BTSC
28 4174.0000 14:43:39 BTSC
125 4174.0000 14:43:39 TURX
22 4174.0000 14:43:39 BTSC
152 4174.0000 14:43:40 CHIX
175 4173.5000 14:43:43 CHIX
69 4173.5000 14:43:43 BTSC
145 4173.5000 14:43:43 TURX
90 4173.5000 14:43:44 BTSC
44 4172.0000 14:43:51 TURX
89 4172.0000 14:43:51 BTSC
130 4172.0000 14:43:51 TURX
27 4172.0000 14:43:51 BTSC
29 4172.0000 14:43:51 BTSC
47 4172.0000 14:43:51 BTSC
210 4172.0000 14:43:51 CHIX
103 4170.5000 14:43:53 TURX
19 4170.5000 14:43:53 BTSC
23 4170.5000 14:43:53 BTSC
29 4170.5000 14:43:53 BTSC
14 4170.5000 14:43:53 BTSC
60 4170.5000 14:43:53 CHIX
65 4170.5000 14:43:53 TURX
100 4170.5000 14:43:53 BTSC
143 4170.5000 14:43:53 CHIX
3 4169.5000 14:43:54 BTSC
13 4169.5000 14:43:54 BTSC
15 4169.5000 14:43:54 BTSC
16 4169.5000 14:43:54 BTSC
98 4169.5000 14:43:54 TURX
8 4169.5000 14:43:54 BTSC
48 4169.5000 14:43:54 CHIX
53 4169.5000 14:43:54 BTSC
72 4169.5000 14:43:54 CHIX
103 4169.5000 14:44:00 TURX
114 4169.5000 14:44:00 BTSC
125 4169.5000 14:44:00 CHIX
185 4169.0000 14:44:00 LONX
167 4168.5000 14:44:11 BTSC
4 4168.5000 14:44:11 BTSC
6 4168.5000 14:44:11 BTSC
3 4168.5000 14:44:11 BTSC
125 4168.5000 14:44:11 CHIX
73 4168.5000 14:44:11 CHIX
146 4168.5000 14:44:11 TURX
18 4168.5000 14:44:11 TURX
22 4167.5000 14:44:11 BTSC
43 4167.5000 14:44:11 BTSC
97 4167.5000 14:44:11 BTSC
179 4167.5000 14:44:11 CHIX
141 4167.5000 14:44:12 TURX
6 4167.5000 14:44:12 TURX
143 4167.0000 14:44:18 BTSC
156 4167.0000 14:44:18 CHIX
130 4167.0000 14:44:18 TURX
15 4166.5000 14:44:18 TURX
165 4166.5000 14:44:18 TURX
198 4166.5000 14:44:18 BTSC
218 4166.5000 14:44:18 CHIX
3 4166.5000 14:44:18 CHIX
166 4166.0000 14:44:18 BTSC
180 4166.5000 14:44:18 CHIX
52 4166.5000 14:44:18 TURX
15 4166.5000 14:44:18 TURX
84 4166.5000 14:44:18 TURX
16 4166.0000 14:44:18 BTSC
169 4166.5000 14:44:18 BTSC
203 4166.5000 14:44:18 CHIX
12 4166.5000 14:44:18 TURX
54 4166.5000 14:44:18 TURX
102 4166.5000 14:44:18 TURX
8 4165.0000 14:44:35 LONX
38 4165.0000 14:44:35 LONX
174 4165.0000 14:44:35 LONX
163 4164.5000 14:44:41 CHIX
2 4164.5000 14:44:44 TURX
182 4165.5000 14:44:57 LONX
9 4165.0000 14:44:58 BTSC
44 4165.0000 14:44:58 BTSC
133 4165.0000 14:44:58 TURX
18 4165.0000 14:44:58 BTSC
76 4165.0000 14:44:58 BTSC
114 4164.0000 14:45:03 TURX
125 4164.0000 14:45:03 BTSC
138 4164.0000 14:45:03 CHIX
200 4164.5000 14:45:18 TURX
220 4164.5000 14:45:18 BTSC
241 4164.5000 14:45:18 CHIX
179 4165.0000 14:45:23 LONX
112 4164.5000 14:45:24 CHIX
14 4164.5000 14:45:24 BTSC
23 4164.5000 14:45:24 BTSC
64 4164.5000 14:45:24 BTSC
92 4164.5000 14:45:24 TURX
135 4163.5000 14:45:26 CHIX
180 4163.5000 14:45:26 BTSC
172 4163.5000 14:45:26 TURX
10 4163.5000 14:45:26 BTSC
73 4163.5000 14:45:26 CHIX
100 4162.5000 14:45:26 TURX
181 4166.0000 14:46:23 LONX
190 4165.5000 14:46:23 LONX
1 4165.0000 14:46:28 BTSC
120 4165.0000 14:46:28 BTSC
110 4165.0000 14:46:28 TURX
133 4165.5000 14:46:47 TURX
194 4165.0000 14:46:48 LONX
168 4164.0000 14:46:58 TURX
185 4164.0000 14:46:58 BTSC
203 4164.0000 14:46:58 CHIX
12 4163.0000 14:47:06 BTSC
37 4163.0000 14:47:06 BTSC
59 4163.0000 14:47:06 BTSC
35 4163.0000 14:47:06 BTSC
130 4163.0000 14:47:06 TURX
150 4163.0000 14:47:06 CHIX
6 4163.0000 14:47:06 CHIX
50 4162.5000 14:47:36 LONX
147 4161.5000 14:47:46 BTSC
36 4161.5000 14:47:58 CHIX
22 4162.0000 14:48:02 LONX
164 4162.0000 14:48:02 LONX
109 4161.5000 14:48:03 CHIX
40 4162.5000 14:48:10 LONX
152 4162.5000 14:48:10 LONX
260 4166.5000 14:48:47 LONX
55 4173.0000 14:49:48 LONX
200 4173.0000 14:49:48 LONX
38 4173.0000 14:50:05 LONX
158 4173.0000 14:50:05 LONX
201 4171.5000 14:50:09 LONX
7 4171.0000 14:50:45 BTSC
35 4171.0000 14:50:45 BTSC
185 4171.0000 14:50:45 LONX
37 4171.0000 14:50:47 BTSC
70 4171.0000 14:50:47 TURX
100 4175.5000 14:51:58 LONX
35 4175.5000 14:51:58 LONX
100 4175.5000 14:51:58 LONX
200 4175.0000 14:52:02 LONX
190 4175.0000 14:52:03 TURX
210 4175.0000 14:52:03 BTSC
230 4175.0000 14:52:03 CHIX
20 4174.0000 14:52:07 TURX
39 4174.0000 14:52:07 TURX
67 4174.0000 14:52:07 CHIX
100 4174.0000 14:52:07 TURX
124 4174.0000 14:52:07 CHIX
175 4174.0000 14:52:07 BTSC
153 4172.5000 14:52:07 BTSC
139 4172.5000 14:52:07 TURX
168 4172.5000 14:52:07 CHIX
77 4172.0000 14:52:16 LONX
107 4172.0000 14:52:16 LONX
195 4174.0000 14:52:55 LONX
100 4173.5000 14:52:55 TURX
110 4173.5000 14:52:55 BTSC
120 4173.5000 14:52:55 CHIX
7 4172.5000 14:53:06 BTSC
45 4172.5000 14:53:06 BTSC
133 4172.5000 14:53:06 BTSC
54 4172.5000 14:53:06 TURX
114 4172.5000 14:53:06 TURX
202 4172.5000 14:53:06 CHIX
58 4171.5000 14:53:12 BTSC
60 4171.5000 14:53:12 BTSC
107 4171.5000 14:53:12 TURX
131 4171.5000 14:53:12 CHIX
177 4170.0000 14:53:30 LONX
13 4170.0000 14:53:30 LONX
200 4172.5000 14:53:54 BTSC
1 4172.5000 14:54:00 BTSC
3 4172.5000 14:54:00 BTSC
185 4172.5000 14:54:00 TURX
223 4172.5000 14:54:00 CHIX
184 4172.0000 14:54:05 LONX
21 4170.5000 14:54:13 BTSC
85 4170.5000 14:54:13 BTSC
73 4170.5000 14:54:13 BTSC
133 4170.5000 14:54:13 CHIX
117 4170.5000 14:54:14 TURX
41 4170.5000 14:54:16 TURX
73 4170.5000 14:54:16 CHIX
12 4170.5000 14:54:18 TURX
8 4170.5000 14:54:18 BTSC
100 4171.5000 14:54:34 LONX
87 4171.5000 14:54:34 LONX
2 4171.0000 14:54:35 BTSC
4 4171.0000 14:54:35 BTSC
17 4171.0000 14:54:35 BTSC
30 4171.0000 14:54:35 BTSC
109 4171.0000 14:54:35 TURX
73 4171.0000 14:54:35 BTSC
95 4171.0000 14:54:35 BTSC
42 4171.0000 14:54:36 CHIX
92 4171.0000 14:54:36 TURX
200 4171.0000 14:54:36 CHIX
49 4169.5000 14:55:03 TURX
100 4169.5000 14:55:03 TURX
203 4169.5000 14:55:03 LONX
164 4169.5000 14:55:03 BTSC
179 4169.5000 14:55:03 CHIX
74 4169.5000 14:55:21 BTSC
220 4171.0000 14:56:00 LONX
2 4170.0000 14:56:10 BTSC
139 4170.0000 14:56:20 BTSC
155 4170.0000 14:56:20 CHIX
128 4170.0000 14:56:20 TURX
277 4172.0000 14:56:42 LONX
132 4170.5000 14:56:49 TURX
145 4170.5000 14:56:49 BTSC
159 4170.5000 14:56:49 CHIX
250 4171.0000 14:57:36 LONX
132 4171.5000 14:58:27 LONX
175 4171.5000 14:58:27 LONX
44 4170.5000 14:58:37 BTSC
87 4170.5000 14:58:37 BTSC
32 4170.5000 14:58:37 BTSC
11 4170.5000 14:58:38 BTSC
34 4170.5000 14:58:38 CHIX
157 4170.5000 14:58:38 CHIX
158 4170.5000 14:58:38 TURX
104 4170.0000 14:59:15 LONX
200 4170.0000 14:59:15 LONX
137 4169.0000 14:59:23 TURX
151 4169.0000 14:59:23 BTSC
165 4169.0000 14:59:23 CHIX
193 4169.0000 14:59:23 LONX
100 4167.5000 14:59:27 TURX
9 4167.5000 14:59:27 CHIX
101 4167.5000 14:59:27 CHIX
130 4167.5000 14:59:27 TURX
167 4167.5000 14:59:27 CHIX
253 4167.5000 14:59:27 BTSC
16 4166.0000 14:59:28 TURX
140 4166.0000 14:59:28 TURX
171 4166.0000 14:59:28 BTSC
188 4166.0000 14:59:28 CHIX
151 4165.0000 14:59:36 CHIX
23 4165.0000 14:59:36 BTSC
25 4165.0000 14:59:36 TURX
31 4165.0000 14:59:36 BTSC
84 4165.0000 14:59:36 BTSC
100 4165.0000 14:59:36 TURX
134 4164.0000 14:59:39 TURX
38 4164.0000 14:59:41 BTSC
15 4164.0000 14:59:58 BTSC
30 4164.0000 14:59:58 TURX
127 4164.0000 14:59:58 BTSC
198 4164.0000 14:59:58 CHIX
100 4163.5000 15:00:01 LONX
103 4163.5000 15:00:01 LONX
235 4164.0000 15:00:08 LONX
51 4164.0000 15:00:08 TURX
144 4165.5000 15:00:38 BTSC
158 4165.5000 15:00:38 CHIX
54 4166.5000 15:00:53 LONX
250 4166.5000 15:00:53 LONX
131 4165.5000 15:01:00 TURX
215 4166.5000 15:01:15 LONX
53 4165.5000 15:01:19 BTSC
74 4165.5000 15:01:19 BTSC
140 4165.5000 15:01:19 CHIX
100 4165.5000 15:01:19 TURX
16 4165.5000 15:01:20 TURX
197 4166.5000 15:01:44 LONX
181 4165.5000 15:01:55 TURX
200 4165.5000 15:01:55 BTSC
219 4165.5000 15:01:55 CHIX
184 4166.0000 15:02:07 LONX
143 4168.0000 15:02:40 LONX
6 4169.0000 15:03:01 LONX
205 4169.0000 15:03:01 LONX
128 4169.0000 15:03:29 LONX
409 4171.0000 15:04:30 LONX
198 4171.0000 15:04:44 LONX
17 4170.0000 15:04:57 BTSC
19 4170.0000 15:04:57 BTSC
3 4170.0000 15:04:58 BTSC
7 4170.0000 15:04:58 BTSC
38 4170.0000 15:04:58 TURX
116 4170.0000 15:04:58 BTSC
178 4170.0000 15:04:58 CHIX
201 4170.0000 15:04:58 LONX
109 4170.0000 15:04:58 TURX
18 4168.5000 15:05:03 BTSC
19 4168.5000 15:05:03 BTSC
63 4168.5000 15:05:03 BTSC
22 4168.5000 15:05:03 BTSC
111 4168.5000 15:05:04 TURX
135 4168.5000 15:05:04 CHIX
175 4167.5000 15:05:08 TURX
193 4167.5000 15:05:08 BTSC
211 4167.5000 15:05:08 CHIX
171 4166.5000 15:05:18 TURX
188 4166.5000 15:05:18 BTSC
206 4166.5000 15:05:18 CHIX
19 4165.5000 15:05:26 BTSC
138 4165.5000 15:05:26 CHIX
167 4165.5000 15:05:26 BTSC
169 4165.5000 15:05:26 TURX
193 4165.5000 15:05:26 LONX
66 4165.5000 15:05:26 CHIX
5 4164.5000 15:05:28 BTSC
20 4164.5000 15:05:31 BTSC
128 4164.5000 15:05:31 BTSC
139 4164.5000 15:05:31 TURX
167 4164.5000 15:05:31 CHIX
55 4163.5000 15:05:54 LONX
138 4163.5000 15:05:54 LONX
153 4163.5000 15:05:54 TURX
169 4163.5000 15:05:54 BTSC
186 4163.5000 15:05:54 CHIX
52 4162.5000 15:06:02 CHIX
50 4162.5000 15:06:02 CHIX
76 4162.5000 15:06:02 CHIX
161 4162.5000 15:06:02 BTSC
146 4162.5000 15:06:02 TURX
7 4161.5000 15:06:26 LONX
187 4161.5000 15:06:26 LONX
15 4161.0000 15:06:29 BTSC
28 4161.0000 15:06:29 BTSC
32 4161.0000 15:06:29 BTSC
81 4161.0000 15:06:29 BTSC
96 4161.0000 15:06:29 CHIX
100 4161.0000 15:06:29 TURX
75 4161.0000 15:06:29 CHIX
41 4161.0000 15:06:43 TURX
200 4160.5000 15:06:44 LONX
195 4162.5000 15:07:30 LONX
23 4162.5000 15:07:30 BTSC
177 4162.5000 15:07:40 BTSC
219 4162.5000 15:07:40 CHIX
18 4162.5000 15:07:40 TURX
200 4166.0000 15:08:08 LONX
240 4165.5000 15:08:32 LONX
197 4166.5000 15:08:54 LONX
6 4166.0000 15:09:08 BTSC
9 4166.0000 15:09:08 BTSC
16 4166.0000 15:09:08 BTSC
16 4166.0000 15:09:08 BTSC
39 4166.0000 15:09:08 TURX
9 4166.0000 15:09:08 BTSC
30 4166.0000 15:09:08 BTSC
38 4166.0000 15:09:08 TURX
142 4164.5000 15:09:27 TURX
189 4164.5000 15:09:27 BTSC
208 4164.5000 15:09:27 CHIX
30 4164.5000 15:09:27 TURX
30 4164.0000 15:09:27 LONX
31 4163.0000 15:09:30 CHIX
155 4163.0000 15:09:30 BTSC
100 4163.0000 15:09:30 TURX
103 4163.0000 15:09:32 CHIX
36 4163.0000 15:09:32 CHIX
41 4163.0000 15:09:32 TURX
197 4162.5000 15:09:32 LONX
1 4161.5000 15:10:08 BTSC
44 4161.5000 15:10:08 BTSC
35 4161.5000 15:10:08 BTSC
67 4161.5000 15:10:08 BTSC
44 4161.5000 15:10:08 CHIX
118 4161.5000 15:10:08 CHIX
133 4161.5000 15:10:08 TURX
27 4161.0000 15:10:38 BTSC
30 4161.0000 15:10:38 TURX
45 4161.0000 15:10:38 BTSC
89 4161.0000 15:10:38 BTSC
116 4161.0000 15:10:38 TURX
151 4161.0000 15:10:38 CHIX
205 4161.0000 15:10:38 LONX
27 4161.0000 15:10:38 CHIX
195 4160.5000 15:10:45 LONX
212 4163.5000 15:11:44 LONX
29 4163.0000 15:12:06 LONX
186 4163.0000 15:12:06 LONX
42 4163.0000 15:12:49 LONX
195 4163.0000 15:12:49 LONX
29 4162.5000 15:12:50 BTSC
50 4162.5000 15:12:50 BTSC
74 4162.5000 15:12:50 BTSC
30 4162.5000 15:12:50 BTSC
53 4162.5000 15:12:50 TURX
100 4162.5000 15:12:50 TURX
201 4162.5000 15:12:50 CHIX
13 4162.5000 15:12:50 TURX
39 4162.0000 15:12:50 LONX
33 4161.5000 15:12:58 LONX
58 4161.5000 15:12:58 BTSC
120 4161.5000 15:12:58 BTSC
117 4161.5000 15:12:59 CHIX
61 4161.5000 15:12:59 TURX
100 4161.5000 15:12:59 TURX
78 4161.5000 15:13:00 CHIX
195 4161.0000 15:13:00 LONX
163 4160.5000 15:13:00 BTSC
98 4160.5000 15:13:00 CHIX
81 4160.5000 15:13:01 CHIX
148 4160.5000 15:13:01 TURX
17 4161.5000 15:13:27 BTSC
25 4161.5000 15:13:27 BTSC
138 4161.5000 15:13:27 BTSC
5 4161.5000 15:13:27 BTSC
18 4161.5000 15:13:27 BTSC
223 4161.5000 15:13:27 CHIX
185 4161.5000 15:13:27 TURX
100 4160.0000 15:13:59 TURX
144 4160.0000 15:13:59 BTSC
158 4160.0000 15:13:59 CHIX
30 4160.0000 15:13:59 TURX
202 4159.5000 15:13:59 LONX
27 4159.0000 15:13:59 BTSC
55 4159.0000 15:13:59 TURX
99 4159.0000 15:13:59 TURX
71 4159.0000 15:13:59 BTSC
72 4159.0000 15:14:00 BTSC
187 4159.0000 15:14:00 CHIX
67 4157.5000 15:14:01 BTSC
84 4157.5000 15:14:01 BTSC
21 4157.5000 15:14:02 BTSC
35 4157.5000 15:14:02 CHIX
156 4157.5000 15:14:02 TURX
155 4157.5000 15:14:02 CHIX
87 4156.5000 15:14:03 CHIX
107 4156.5000 15:14:03 CHIX
161 4156.5000 15:14:03 TURX
177 4156.5000 15:14:03 BTSC
73 4157.0000 15:14:07 TURX
194 4157.0000 15:14:07 LONX
24 4157.0000 15:14:07 TURX
107 4157.0000 15:14:07 BTSC
119 4157.0000 15:14:07 CHIX
183 4155.5000 15:14:12 CHIX
151 4155.5000 15:14:12 TURX
166 4155.5000 15:14:12 BTSC
144 4158.0000 15:14:35 TURX
159 4158.0000 15:14:35 BTSC
175 4158.0000 15:14:35 CHIX
15 4160.0000 15:15:01 LONX
200 4160.0000 15:15:01 LONX
70 4162.0000 15:15:38 LONX
142 4162.0000 15:15:38 LONX
100 4160.5000 15:15:39 TURX
14 4160.5000 15:15:39 CHIX
77 4160.5000 15:15:39 TURX
100 4160.5000 15:15:39 CHIX
27 4160.5000 15:15:41 CHIX
72 4160.5000 15:15:41 CHIX
195 4160.5000 15:15:41 BTSC
30 4159.0000 15:15:47 TURX
197 4159.0000 15:15:47 BTSC
217 4159.0000 15:15:47 CHIX
149 4159.0000 15:15:47 TURX
144 4158.0000 15:15:49 TURX
159 4158.0000 15:15:49 BTSC
175 4158.0000 15:15:49 CHIX
98 4157.0000 15:15:50 TURX
155 4157.0000 15:15:50 BTSC
95 4157.5000 15:15:58 LONX
100 4157.5000 15:15:58 LONX
113 4157.5000 15:16:26 BTSC
85 4157.5000 15:16:26 TURX
16 4157.5000 15:16:28 TURX
219 4158.5000 15:16:49 LONX
133 4159.0000 15:17:20 BTSC
21 4159.0000 15:17:20 TURX
100 4159.0000 15:17:20 TURX
223 4159.0000 15:17:20 LONX
146 4159.0000 15:17:30 CHIX
200 4162.5000 15:18:12 LONX
100 4162.0000 15:18:30 LONX
100 4162.0000 15:18:30 LONX
100 4165.5000 15:19:07 LONX
160 4165.5000 15:19:09 LONX
21 4164.5000 15:19:12 BTSC
69 4164.5000 15:19:12 BTSC
90 4164.5000 15:19:12 BTSC
16 4164.5000 15:19:12 BTSC
18 4164.5000 15:19:17 CHIX
178 4164.5000 15:19:17 TURX
196 4164.5000 15:19:17 CHIX
205 4166.5000 15:19:55 LONX
225 4169.5000 15:21:22 LONX
212 4171.0000 15:21:42 LONX
100 4170.5000 15:21:56 LONX
100 4170.5000 15:21:57 LONX
221 4172.5000 15:22:19 LONX
163 4173.0000 15:22:53 TURX
179 4173.0000 15:22:53 BTSC
197 4173.0000 15:22:53 CHIX
200 4173.0000 15:22:53 LONX
51 4172.0000 15:22:53 BTSC
65 4172.0000 15:22:54 TURX
118 4172.0000 15:22:54 TURX
150 4172.0000 15:22:54 BTSC
221 4172.0000 15:22:54 CHIX
130 4170.5000 15:22:55 TURX
144 4170.5000 15:23:05 BTSC
158 4170.5000 15:23:05 CHIX
195 4171.0000 15:23:34 LONX
18 4170.5000 15:23:46 LONX
161 4170.5000 15:23:46 TURX
178 4170.5000 15:23:46 BTSC
191 4170.5000 15:23:46 LONX
195 4170.5000 15:23:46 CHIX
183 4172.0000 15:24:30 LONX
19 4172.0000 15:24:30 LONX
210 4173.0000 15:25:12 LONX
176 4172.5000 15:25:13 TURX
185 4172.5000 15:25:13 BTSC
213 4172.5000 15:25:13 CHIX
9 4172.5000 15:25:13 BTSC
24 4170.5000 15:25:32 TURX
30 4170.5000 15:25:32 CHIX
73 4170.5000 15:25:32 LONX
120 4170.5000 15:25:32 LONX
169 4170.5000 15:25:32 TURX
203 4170.5000 15:25:32 CHIX
212 4170.5000 15:25:32 BTSC
206 4169.5000 15:25:33 TURX
227 4169.5000 15:25:33 BTSC
250 4169.5000 15:25:33 CHIX
19 4169.5000 15:25:52 CHIX
114 4169.5000 15:25:52 CHIX
105 4169.5000 15:25:54 CHIX
217 4169.5000 15:25:54 BTSC
197 4169.5000 15:25:54 TURX
17 4168.5000 15:26:02 CHIX
41 4168.5000 15:26:02 CHIX
145 4168.5000 15:26:02 CHIX
167 4168.5000 15:26:02 TURX
184 4168.5000 15:26:02 BTSC
248 4169.0000 15:26:19 LONX
13 4168.5000 15:26:24 CHIX
169 4168.5000 15:26:24 BTSC
153 4168.5000 15:26:24 TURX
173 4168.5000 15:26:24 CHIX
116 4167.0000 15:26:41 TURX
128 4167.0000 15:26:41 BTSC
142 4167.0000 15:26:41 CHIX
144 4166.0000 15:26:44 TURX
159 4166.0000 15:26:44 BTSC
175 4166.0000 15:26:44 CHIX
38 4166.5000 15:27:11 LONX
58 4166.5000 15:27:11 LONX
107 4166.5000 15:27:11 LONX
212 4170.0000 15:28:06 LONX
174 4169.0000 15:28:25 TURX
192 4169.0000 15:28:25 BTSC
194 4169.0000 15:28:25 LONX
211 4169.0000 15:28:25 CHIX
27 4168.0000 15:28:28 CHIX
63 4168.0000 15:28:28 BTSC
102 4168.0000 15:28:28 BTSC
150 4168.0000 15:28:28 TURX
153 4168.0000 15:28:28 CHIX
85 4169.5000 15:28:53 LONX
103 4171.5000 15:29:27 LONX
108 4171.5000 15:29:27 LONX
1 4171.5000 15:30:00 TURX
12 4171.5000 15:30:00 BTSC
61 4171.5000 15:30:00 BTSC
73 4171.5000 15:30:00 BTSC
131 4171.5000 15:30:00 TURX
160 4171.5000 15:30:00 CHIX
233 4171.0000 15:30:00 LONX
211 4171.0000 15:30:00 LONX
50 4170.0000 15:30:00 TURX
172 4170.0000 15:30:15 CHIX
92 4170.0000 15:30:15 TURX
156 4170.0000 15:30:15 BTSC
151 4169.0000 15:30:23 BTSC
165 4169.0000 15:30:23 CHIX
18 4169.0000 15:30:23 TURX
119 4169.0000 15:30:23 TURX
84 4169.0000 15:30:42 LONX
161 4169.0000 15:30:42 LONX
17 4168.5000 15:30:53 BTSC
16 4168.5000 15:30:53 BTSC
177 4168.5000 15:30:53 BTSC
191 4168.5000 15:30:53 TURX
231 4168.5000 15:30:53 CHIX
199 4168.5000 15:31:22 LONX
46 4168.0000 15:31:22 TURX
90 4168.0000 15:31:25 TURX
150 4168.0000 15:31:25 BTSC
165 4168.0000 15:31:25 CHIX
135 4168.5000 15:31:56 TURX
149 4168.5000 15:31:56 BTSC
164 4168.5000 15:31:56 CHIX
281 4168.5000 15:31:56 LONX
176 4167.5000 15:32:13 TURX
194 4167.5000 15:32:13 BTSC
214 4167.5000 15:32:13 CHIX
179 4166.5000 15:32:39 CHIX
76 4166.5000 15:32:41 TURX
110 4166.5000 15:32:42 BTSC
58 4166.5000 15:32:42 BTSC
77 4166.5000 15:32:42 TURX
5 4166.5000 15:32:55 CHIX
59 4166.5000 15:32:55 LONX
200 4166.5000 15:32:55 LONX
16 4165.0000 15:33:02 CHIX
151 4165.0000 15:33:02 TURX
166 4165.0000 15:33:02 BTSC
167 4165.0000 15:33:02 CHIX
100 4164.5000 15:33:46 LONX
171 4164.5000 15:33:46 LONX
212 4166.0000 15:34:39 LONX
26 4165.5000 15:34:41 LONX
66 4165.5000 15:34:41 CHIX
114 4165.5000 15:34:41 CHIX
164 4165.5000 15:34:41 BTSC
194 4165.5000 15:34:41 LONX
215 4167.0000 15:35:26 LONX
30 4169.5000 15:36:11 LONX
137 4169.5000 15:36:11 LONX
260 4170.5000 15:36:51 LONX
13 4171.0000 15:37:06 LONX
200 4171.0000 15:37:06 LONX
70 4170.0000 15:37:19 TURX
79 4170.0000 15:37:19 BTSC
220 4171.0000 15:37:42 LONX
156 4170.0000 15:38:11 TURX
190 4170.0000 15:38:11 CHIX
115 4170.0000 15:38:12 BTSC
330 4171.0000 15:38:30 LONX
57 4170.5000 15:38:38 TURX
24 4172.0000 15:39:35 LONX
250 4172.5000 15:39:56 LONX
213 4172.5000 15:39:56 LONX
140 4172.0000 15:39:58 TURX
154 4172.0000 15:39:58 BTSC
169 4172.0000 15:39:58 CHIX
100 4171.0000 15:40:02 CHIX
169 4171.0000 15:40:02 CHIX
180 4171.0000 15:40:02 BTSC
66 4171.0000 15:40:02 TURX
66 4171.0000 15:40:02 BTSC
157 4171.0000 15:40:03 TURX
151 4170.0000 15:40:04 LONX
200 4172.5000 15:41:16 LONX
250 4175.0000 15:41:44 LONX
198 4175.0000 15:42:01 LONX
49 4173.5000 15:42:08 BTSC
149 4173.5000 15:42:08 BTSC
217 4173.5000 15:42:08 CHIX
180 4173.5000 15:42:08 TURX
195 4172.5000 15:42:37 LONX
126 4172.5000 15:42:37 CHIX
67 4172.5000 15:42:39 CHIX
159 4172.5000 15:42:39 TURX
175 4172.5000 15:42:39 BTSC
171 4171.5000 15:42:39 BTSC
188 4171.5000 15:42:40 CHIX
155 4171.5000 15:42:40 TURX
210 4171.5000 15:42:57 LONX
305 4175.5000 15:44:15 LONX
13 4176.5000 15:44:32 LONX
200 4176.5000 15:44:32 LONX
262 4176.0000 15:44:56 LONX
109 4175.5000 15:44:56 CHIX
141 4175.5000 15:44:56 BTSC
47 4175.5000 15:44:58 CHIX
128 4175.5000 15:44:58 TURX
123 4175.5000 15:45:12 TURX
136 4175.5000 15:45:12 BTSC
149 4175.5000 15:45:12 CHIX
148 4174.5000 15:45:15 TURX
163 4174.5000 15:45:15 BTSC
180 4174.5000 15:45:15 CHIX
50 4174.5000 15:45:39 LONX
153 4174.5000 15:45:39 LONX
74 4174.5000 15:46:04 LONX
121 4174.5000 15:46:04 LONX
69 4174.0000 15:46:06 BTSC
92 4174.0000 15:46:06 BTSC
146 4174.0000 15:46:06 TURX
177 4174.0000 15:46:06 CHIX
235 4174.5000 15:46:35 LONX
6 4174.0000 15:46:38 CHIX
96 4174.0000 15:46:38 TURX
106 4174.0000 15:46:38 BTSC
111 4174.0000 15:46:38 CHIX
75 4173.5000 15:47:03 LONX
136 4173.5000 15:47:03 LONX
92 4173.0000 15:47:54 TURX
166 4173.0000 15:47:54 TURX
284 4173.0000 15:47:54 BTSC
310 4173.0000 15:47:54 CHIX
38 4173.0000 15:47:59 LONX
119 4173.0000 15:47:59 LONX
240 4173.5000 15:48:21 LONX
43 4174.5000 15:48:59 LONX
200 4174.5000 15:48:59 LONX
136 4174.0000 15:49:01 TURX
150 4174.0000 15:49:01 BTSC
165 4174.0000 15:49:01 CHIX
208 4172.0000 15:49:40 LONX
148 4172.0000 15:49:41 BTSC
38 4172.0000 15:49:41 BTSC
169 4172.0000 15:49:41 TURX
204 4172.0000 15:49:41 CHIX
56 4172.0000 15:49:59 LONX
158 4172.0000 15:49:59 LONX
105 4170.5000 15:50:04 TURX
115 4170.5000 15:50:04 BTSC
127 4170.5000 15:50:04 CHIX
52 4171.5000 15:50:43 LONX
167 4171.5000 15:50:43 LONX
200 4171.5000 15:51:24 LONX
252 4171.0000 15:51:25 LONX
100 4170.5000 15:51:25 TURX
16 4170.5000 15:51:25 TURX
127 4170.5000 15:51:27 BTSC
140 4170.5000 15:51:27 CHIX
220 4172.0000 15:52:31 LONX
211 4171.0000 15:53:03 TURX
225 4171.0000 15:53:03 LONX
232 4171.0000 15:53:03 BTSC
254 4171.0000 15:53:03 CHIX
30 4170.0000 15:53:20 BTSC
134 4170.0000 15:53:20 BTSC
149 4170.0000 15:53:20 TURX
181 4170.0000 15:53:20 CHIX
245 4170.0000 15:53:20 LONX
109 4168.5000 15:53:32 TURX
120 4168.5000 15:53:32 BTSC
132 4168.5000 15:53:32 CHIX
196 4168.0000 15:53:37 LONX
38 4168.5000 15:54:26 LONX
116 4168.5000 15:54:26 LONX
63 4168.0000 15:54:29 BTSC
88 4168.0000 15:54:29 BTSC
137 4168.0000 15:54:29 TURX
69 4167.5000 15:54:33 LONX
201 4168.0000 15:54:59 LONX
122 4167.0000 15:55:03 TURX
30 4167.0000 15:55:03 BTSC
52 4167.0000 15:55:03 CHIX
95 4167.0000 15:55:03 CHIX
104 4167.0000 15:55:03 BTSC
75 4166.0000 15:55:24 LONX
215 4167.0000 15:55:48 LONX
130 4168.5000 15:56:57 LONX
180 4168.5000 15:56:57 LONX
215 4168.0000 15:57:38 LONX
140 4168.0000 15:57:38 TURX
154 4168.0000 15:57:38 BTSC
170 4168.0000 15:57:38 CHIX
215 4168.0000 15:57:38 LONX
240 4167.5000 15:57:40 LONX
92 4166.5000 15:57:55 CHIX
173 4166.5000 15:57:55 CHIX
220 4166.5000 15:57:55 TURX
242 4166.5000 15:57:55 BTSC
215 4166.0000 15:58:25 LONX
267 4166.5000 15:59:02 LONX
215 4167.0000 15:59:29 LONX
14 4169.0000 15:59:56 LONX
205 4169.0000 15:59:56 LONX
204 4168.0000 16:00:19 LONX
204 4167.5000 16:00:21 LONX
1 4167.5000 16:00:30 BTSC
4 4167.5000 16:00:30 BTSC
15 4167.5000 16:00:30 BTSC
24 4167.5000 16:00:30 BTSC
17 4167.5000 16:00:30 BTSC
70 4167.5000 16:00:30 BTSC
5 4167.5000 16:00:31 BTSC
15 4167.5000 16:00:31 BTSC
23 4167.5000 16:00:31 BTSC
21 4167.5000 16:00:31 BTSC
116 4167.5000 16:00:46 CHIX
82 4169.0000 16:01:03 LONX
134 4169.0000 16:01:03 LONX
130 4168.0000 16:01:19 TURX
145 4168.0000 16:01:19 BTSC
102 4167.5000 16:01:42 LONX
138 4167.5000 16:01:42 LONX
38 4167.5000 16:01:52 LONX
164 4167.5000 16:01:52 LONX
198 4168.5000 16:02:13 LONX
150 4167.5000 16:02:16 TURX
166 4167.5000 16:02:16 BTSC
182 4167.5000 16:02:16 CHIX
197 4166.5000 16:02:17 LONX
166 4166.5000 16:02:36 TURX
183 4166.5000 16:02:36 BTSC
200 4166.5000 16:02:36 CHIX
198 4166.0000 16:03:00 LONX
121 4165.5000 16:03:14 BTSC
64 4165.5000 16:03:18 BTSC
168 4165.5000 16:03:18 TURX
200 4165.0000 16:03:18 LONX
86 4165.5000 16:03:18 CHIX
116 4165.5000 16:03:18 CHIX
71 4167.0000 16:03:51 LONX
145 4167.0000 16:03:51 LONX
69 4166.0000 16:03:57 TURX
78 4166.0000 16:03:57 TURX
162 4166.0000 16:03:57 BTSC
178 4166.0000 16:03:57 CHIX
197 4165.5000 16:03:57 LONX
211 4166.5000 16:04:33 LONX
61 4166.5000 16:05:00 LONX
183 4166.5000 16:05:00 LONX
94 4166.0000 16:05:01 BTSC
95 4166.0000 16:05:01 BTSC
172 4166.0000 16:05:01 TURX
208 4166.0000 16:05:01 CHIX
93 4165.0000 16:05:07 LONX
150 4165.0000 16:05:30 TURX
166 4165.0000 16:05:30 BTSC
182 4165.0000 16:05:30 CHIX
190 4164.5000 16:05:30 LONX
103 4163.5000 16:05:47 BTSC
113 4163.5000 16:05:47 CHIX
202 4163.5000 16:05:47 LONX
93 4163.5000 16:05:47 TURX
72 4162.5000 16:06:00 CHIX
91 4162.5000 16:06:00 CHIX
127 4162.5000 16:06:00 TURX
149 4162.5000 16:06:00 BTSC
200 4162.0000 16:06:03 LONX
8 4162.5000 16:06:06 TURX
145 4161.5000 16:06:18 CHIX
55 4161.5000 16:06:19 BTSC
77 4161.5000 16:06:19 BTSC
120 4161.5000 16:06:23 TURX
199 4161.0000 16:06:23 LONX
1 4160.0000 16:06:48 BTSC
111 4160.0000 16:06:48 CHIX
112 4160.0000 16:06:48 CHIX
124 4160.0000 16:06:48 BTSC
1 4160.0000 16:06:50 CHIX
79 4160.0000 16:06:50 BTSC
186 4160.0000 16:06:50 TURX
207 4159.5000 16:06:50 LONX
230 4161.0000 16:07:28 LONX
132 4159.5000 16:07:41 BTSC
63 4159.5000 16:07:41 BTSC
177 4159.5000 16:07:41 TURX
215 4159.5000 16:07:41 CHIX
207 4159.0000 16:07:54 LONX
155 4158.5000 16:07:57 TURX
170 4158.5000 16:07:57 BTSC
187 4158.5000 16:07:57 CHIX
237 4158.0000 16:08:08 LONX
148 4157.5000 16:08:12 TURX
163 4157.5000 16:08:12 BTSC
178 4157.5000 16:08:12 CHIX
170 4160.0000 16:10:01 LONX
720 4160.0000 16:10:01 LONX
116 4159.0000 16:10:06 TURX
127 4159.0000 16:10:06 BTSC
140 4159.0000 16:10:06 CHIX
24 4159.5000 16:10:08 LONX
179 4159.5000 16:10:08 LONX
203 4159.0000 16:10:08 LONX
274 4159.5000 16:11:07 LONX
148 4158.0000 16:11:09 BTSC
162 4158.0000 16:11:09 CHIX
117 4158.0000 16:11:09 TURX
17 4158.0000 16:11:09 TURX
37 4159.5000 16:11:51 LONX
165 4159.5000 16:11:51 LONX
186 4159.5000 16:11:51 TURX
205 4159.5000 16:11:51 BTSC
224 4159.5000 16:11:51 CHIX
13 4159.5000 16:11:51 LONX
164 4159.0000 16:11:52 LONX
57 4159.0000 16:11:52 LONX
57 4159.0000 16:11:52 LONX
172 4159.0000 16:11:52 LONX
121 4158.5000 16:12:12 TURX
133 4158.5000 16:12:12 BTSC
147 4158.5000 16:12:12 CHIX
3 4157.5000 16:12:17 BTSC
21 4157.5000 16:12:18 BTSC
27 4157.5000 16:12:18 TURX
113 4157.5000 16:12:18 TURX
130 4157.5000 16:12:18 BTSC
168 4157.5000 16:12:18 CHIX
171 4159.0000 16:13:00 LONX
201 4159.0000 16:13:00 LONX
2 4161.5000 16:14:04 LONX
200 4161.5000 16:14:04 LONX
365 4161.5000 16:14:04 LONX
232 4160.5000 16:14:26 BTSC
254 4160.5000 16:14:26 CHIX
210 4160.5000 16:14:26 TURX
4 4161.0000 16:14:26 LONX
200 4161.0000 16:14:26 LONX
204 4160.5000 16:14:26 LONX
176 4160.5000 16:14:46 TURX
194 4160.5000 16:14:46 BTSC
213 4160.5000 16:14:46 CHIX
139 4159.5000 16:15:02 TURX
153 4159.5000 16:15:02 BTSC
168 4159.5000 16:15:02 CHIX
97 4159.0000 16:15:03 LONX
213 4159.0000 16:15:12 LONX
225 4158.5000 16:15:34 LONX
39 4158.0000 16:15:35 CHIX
168 4158.0000 16:15:35 BTSC
145 4158.0000 16:15:35 CHIX
153 4158.0000 16:15:35 TURX
107 4157.5000 16:15:52 LONX
117 4157.5000 16:15:52 LONX
150 4157.0000 16:15:53 TURX
165 4157.0000 16:15:53 BTSC
180 4157.0000 16:15:53 CHIX
11 4156.0000 16:16:10 LONX
58 4156.0000 16:16:13 LONX
160 4155.5000 16:16:15 BTSC
145 4155.5000 16:16:17 TURX
176 4155.5000 16:16:17 CHIX
205 4155.5000 16:16:17 LONX
38 4156.0000 16:16:17 LONX
67 4156.0000 16:16:17 LONX
100 4156.0000 16:16:17 LONX
9 4155.0000 16:16:40 BTSC
10 4155.0000 16:16:40 BTSC
8 4155.0000 16:16:40 BTSC
2 4155.0000 16:16:40 BTSC
47 4155.0000 16:16:40 BTSC
24 4155.0000 16:16:40 BTSC
26 4155.0000 16:16:40 BTSC
72 4155.0000 16:16:40 BTSC
86 4155.0000 16:16:40 CHIX
130 4155.0000 16:16:40 CHIX
180 4155.0000 16:16:40 TURX
208 4154.5000 16:16:58 LONX
117 4154.0000 16:17:04 TURX
129 4154.0000 16:17:04 BTSC
142 4154.0000 16:17:04 CHIX
212 4155.5000 16:17:18 LONX
94 4154.5000 16:17:31 TURX
104 4154.5000 16:17:31 BTSC
114 4154.5000 16:17:31 CHIX
212 4153.5000 16:17:40 LONX
117 4153.0000 16:17:40 CHIX
219 4154.5000 16:18:05 LONX
216 4156.0000 16:18:23 LONX
216 4156.0000 16:18:23 LONX
110 4156.5000 16:18:34 TURX
121 4156.5000 16:18:34 BTSC
134 4156.5000 16:18:34 CHIX
202 4157.0000 16:19:06 LONX
107 4158.0000 16:19:28 LONX
100 4158.0000 16:19:28 LONX
20 4157.0000 16:19:37 BTSC
187 4157.0000 16:19:37 BTSC
188 4157.0000 16:19:37 TURX
228 4157.0000 16:19:37 CHIX
220 4157.0000 16:19:49 LONX
101 4157.0000 16:20:09 LONX
101 4157.0000 16:20:09 LONX
173 4155.5000 16:20:27 TURX
191 4155.5000 16:20:27 BTSC
209 4155.5000 16:20:27 CHIX
226 4156.0000 16:20:30 LONX
132 4154.5000 16:20:47 BTSC
140 4154.5000 16:20:47 CHIX
4 4154.5000 16:20:48 CHIX
120 4154.5000 16:20:48 TURX
243 4154.5000 16:20:54 LONX
53 4153.5000 16:21:08 BTSC
100 4153.5000 16:21:08 BTSC
139 4153.5000 16:21:08 TURX
169 4153.5000 16:21:08 CHIX
5 4153.0000 16:21:16 LONX
200 4153.0000 16:21:16 LONX
5 4152.5000 16:21:18 BTSC
21 4152.5000 16:21:18 BTSC
15 4152.5000 16:21:18 BTSC
7 4152.5000 16:21:18 BTSC
2 4152.5000 16:21:18 BTSC
93 4152.5000 16:21:18 BTSC
158 4152.5000 16:21:18 CHIX
107 4152.5000 16:21:18 TURX
23 4152.5000 16:21:18 TURX
217 4153.5000 16:21:40 LONX
16 4154.0000 16:21:58 LONX
186 4154.0000 16:21:58 LONX
28 4153.0000 16:22:03 CHIX
153 4153.0000 16:22:03 TURX
169 4153.0000 16:22:03 BTSC
158 4153.0000 16:22:03 CHIX
218 4154.5000 16:22:21 LONX
24 4155.5000 16:22:44 LONX
200 4155.5000 16:22:44 LONX
48 4154.5000 16:22:50 BTSC
120 4154.5000 16:22:50 BTSC
44 4154.5000 16:22:50 CHIX
141 4154.5000 16:22:50 CHIX
153 4154.5000 16:22:50 TURX
5 4153.0000 16:23:00 BTSC
27 4153.0000 16:23:00 BTSC
39 4153.0000 16:23:00 BTSC
26 4154.0000 16:23:04 LONX
196 4154.0000 16:23:04 LONX
103 4153.0000 16:23:12 BTSC
158 4153.0000 16:23:12 TURX
191 4153.0000 16:23:12 CHIX
39 4153.0000 16:23:24 LONX
165 4153.0000 16:23:24 LONX
16 4152.0000 16:23:37 BTSC
33 4152.0000 16:23:37 BTSC
87 4152.0000 16:23:37 BTSC
123 4152.0000 16:23:37 TURX
149 4152.0000 16:23:37 CHIX
5 4151.0000 16:23:42 BTSC
23 4151.0000 16:23:42 BTSC
48 4151.0000 16:23:42 BTSC
10 4151.0000 16:23:42 BTSC
13 4151.0000 16:23:42 BTSC
144 4151.0000 16:23:42 TURX
7 4151.0000 16:23:42 BTSC
3 4151.0000 16:23:42 BTSC
43 4151.0000 16:23:42 BTSC
174 4151.0000 16:23:42 CHIX
7 4151.0000 16:23:44 BTSC
207 4151.0000 16:23:44 LONX
19 4150.5000 16:23:52 BTSC
12 4150.5000 16:23:52 BTSC
25 4150.5000 16:23:52 BTSC
158 4150.5000 16:23:52 TURX
118 4150.5000 16:23:52 BTSC
190 4150.5000 16:23:52 CHIX
216 4152.5000 16:24:04 LONX
130 4152.5000 16:24:21 LONX
21 4151.5000 16:24:29 BTSC
150 4151.5000 16:24:29 BTSC
188 4151.5000 16:24:29 CHIX
155 4151.5000 16:24:29 TURX
207 4152.5000 16:24:33 LONX
4 4152.5000 16:24:33 LONX
203 4152.5000 16:24:33 LONX
3 4151.5000 16:24:54 BTSC
20 4151.5000 16:24:54 BTSC
22 4151.5000 16:24:54 BTSC
29 4151.5000 16:24:54 BTSC
31 4151.5000 16:24:54 BTSC
145 4151.5000 16:24:54 TURX
175 4151.5000 16:24:54 CHIX
19 4151.5000 16:24:54 BTSC
36 4151.5000 16:24:54 BTSC
27 4150.5000 16:25:18 CHIX
37 4150.5000 16:25:18 CHIX
188 4150.5000 16:25:18 CHIX
206 4150.5000 16:25:18 LONX
229 4150.5000 16:25:18 BTSC
40 4150.5000 16:25:18 TURX
52 4150.5000 16:25:18 TURX
116 4150.5000 16:25:18 TURX
320 4150.5000 16:25:18 LONX
151 4149.5000 16:25:26 TURX
166 4149.5000 16:25:26 BTSC
183 4149.5000 16:25:26 CHIX
177 4148.5000 16:25:40 BTSC
148 4148.5000 16:25:41 CHIX
46 4148.5000 16:25:41 CHIX
160 4148.5000 16:25:41 TURX
204 4149.0000 16:25:53 LONX
3 4148.0000 16:25:56 BTSC
13 4148.0000 16:25:56 BTSC
51 4148.0000 16:25:56 BTSC
43 4148.0000 16:25:56 BTSC
52 4148.0000 16:25:56 BTSC
16 4148.0000 16:25:56 BTSC
161 4148.0000 16:25:56 TURX
195 4148.0000 16:25:56 CHIX
21 4147.0000 16:26:08 TURX
65 4147.0000 16:26:08 BTSC
65 4147.0000 16:26:08 BTSC
65 4147.0000 16:26:08 CHIX
65 4147.0000 16:26:08 CHIX
202 4147.0000 16:26:09 LONX
3 4147.0000 16:26:09 BTSC
16 4147.0000 16:26:09 CHIX
99 4147.0000 16:26:09 TURX
171 4146.0000 16:26:15 TURX
70 4146.0000 16:26:15 CHIX
77 4146.0000 16:26:17 BTSC
111 4146.0000 16:26:17 BTSC
137 4146.0000 16:26:17 CHIX
208 4147.5000 16:26:28 LONX
200 4147.5000 16:26:28 LONX
134 4149.5000 16:27:04 LONX
211 4150.5000 16:27:15 LONX
192 4151.0000 16:27:39 LONX
80 4154.5000 16:27:57 LONX
100 4154.5000 16:27:57 LONX
153 4154.5000 16:27:57 LONX
58 4153.0000 16:28:02 TURX
105 4153.0000 16:28:02 TURX
14 4153.0000 16:28:02 BTSC
41 4153.0000 16:28:02 CHIX
156 4153.0000 16:28:02 CHIX
166 4153.0000 16:28:02 BTSC
150 4152.0000 16:28:05 TURX
166 4152.0000 16:28:05 BTSC
182 4152.0000 16:28:05 CHIX
28 4151.5000 16:28:10 CHIX
28 4151.5000 16:28:10 BTSC
153 4151.5000 16:28:10 TURX
163 4151.5000 16:28:10 CHIX
145 4151.5000 16:28:10 BTSC
4 4151.5000 16:28:10 TURX
238 4151.5000 16:28:16 LONX
315 4155.0000 16:28:39 LONX
14 4154.0000 16:28:46 BTSC
193 4154.0000 16:28:46 BTSC
109 4154.0000 16:28:50 CHIX
118 4154.0000 16:28:50 CHIX
188 4154.0000 16:28:50 TURX
4 4153.0000 16:28:51 BTSC
9 4153.0000 16:28:51 BTSC
12 4153.0000 16:28:51 BTSC
19 4153.0000 16:28:51 BTSC
41 4153.0000 16:28:51 BTSC
42 4153.0000 16:28:51 BTSC
53 4153.0000 16:28:51 BTSC
126 4153.0000 16:28:51 CHIX
154 4153.0000 16:28:51 TURX
11 4153.0000 16:28:51 BTSC
19 4153.0000 16:28:51 TURX
84 4153.0000 16:28:51 CHIX
208 4153.5000 16:28:51 LONX
204 4153.5000 16:29:05 LONX
205 4153.5000 16:29:15 LONX
27 4153.5000 16:29:30 LONX
21 4154.0000 16:29:44 LONX
24 4154.0000 16:29:45 LONX
21 4154.0000 16:29:45 LONX
43 4154.0000 16:29:46 LONX
21 4154.0000 16:29:47 LONX
1 4154.0000 16:29:50 LONX
59 4154.0000 16:29:51 LONX
161 4154.0000 16:29:51 LONX
39 4154.0000 16:29:51 LONX
83 4153.0000 16:29:54 CHIX
144 4153.0000 16:29:54 TURX
159 4153.0000 16:29:54 BTSC
7 4153.0000 16:29:54 CHIX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMGZVVLKGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
