UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€120.06bn
Enterprise Value
€148.91bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

UnileverAnnouncement
30/06/2017 18:05
RNS Number : 8235J
Unilever PLC
30 June 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 30-Jun-17 
Number of ordinary shares purchased: 777,737 
Highest price paid per share: GBp 4,212.5000 
Lowest price paid per share: GBp 4,138.5000 
Volume weighted average price paid per share: GBp 4,184.8032 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 37,223,111 of its ordinary shares in treasury and has 1,272,933,250 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4187.1334 550,000 
BATS 4179.0994 76,167 
Chi-X 4179.3279 81,918 
Turquoise 4179.0795 69,652 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
245 4146.0000 08:00:09 LONX
180 4145.0000 08:00:11 LONX
290 4142.5000 08:00:12 LONX
100 4138.5000 08:00:35 LONX
100 4138.5000 08:00:35 LONX
70 4138.5000 08:00:35 LONX
52 4138.5000 08:00:35 LONX
100 4138.5000 08:00:35 LONX
100 4138.5000 08:00:35 LONX
28 4138.5000 08:00:36 LONX
250 4143.5000 08:01:10 LONX
14 4144.0000 08:01:10 LONX
370 4141.5000 08:01:10 LONX
180 4141.0000 08:01:10 LONX
300 4140.0000 08:01:10 LONX
255 4140.5000 08:01:15 LONX
230 4142.5000 08:01:22 LONX
320 4142.5000 08:01:22 LONX
78 4144.0000 08:01:26 LONX
220 4144.0000 08:01:26 LONX
42 4144.0000 08:01:26 LONX
195 4142.5000 08:01:30 LONX
220 4144.0000 08:01:43 LONX
263 4143.0000 08:01:45 LONX
67 4143.0000 08:01:45 LONX
215 4143.0000 08:01:45 LONX
290 4142.5000 08:01:45 LONX
214 4143.5000 08:01:54 LONX
31 4143.5000 08:01:54 LONX
95 4143.0000 08:01:54 LONX
175 4143.0000 08:01:54 LONX
175 4142.5000 08:01:58 LONX
285 4146.0000 08:02:14 LONX
260 4145.5000 08:02:15 LONX
124 4144.5000 08:02:25 LONX
55 4144.5000 08:02:25 LONX
190 4151.0000 08:02:37 LONX
170 4150.5000 08:02:37 LONX
220 4149.5000 08:02:37 LONX
190 4150.0000 08:02:37 LONX
195 4152.0000 08:03:00 LONX
79 4151.0000 08:03:00 LONX
161 4151.5000 08:03:00 LONX
250 4151.5000 08:03:10 LONX
170 4151.0000 08:03:10 LONX
79 4155.5000 08:03:23 LONX
107 4155.5000 08:03:23 LONX
24 4155.5000 08:03:23 LONX
255 4154.5000 08:03:30 LONX
205 4155.0000 08:03:30 LONX
69 4156.0000 08:03:58 LONX
121 4156.0000 08:03:58 LONX
200 4155.5000 08:03:58 LONX
103 4155.5000 08:03:58 LONX
87 4155.5000 08:03:58 LONX
80 4155.5000 08:03:58 LONX
105 4155.5000 08:03:58 LONX
201 4153.0000 08:04:02 BTSC
185 4153.0000 08:04:02 TURX
225 4153.0000 08:04:02 CHIX
162 4152.5000 08:04:15 LONX
180 4152.5000 08:04:49 LONX
191 4152.0000 08:04:49 BTSC
214 4152.0000 08:04:49 CHIX
176 4152.0000 08:04:49 TURX
310 4152.5000 08:04:49 LONX
390 4153.5000 08:05:05 LONX
250 4153.5000 08:05:06 LONX
285 4153.0000 08:05:09 LONX
245 4152.5000 08:05:25 LONX
220 4152.5000 08:05:31 LONX
125 4152.0000 08:05:32 TURX
250 4152.0000 08:05:32 LONX
153 4152.0000 08:05:32 CHIX
135 4152.0000 08:05:32 BTSC
255 4152.5000 08:05:32 LONX
175 4152.0000 08:05:33 LONX
35 4152.5000 08:05:54 LONX
225 4153.0000 08:05:54 LONX
160 4152.5000 08:05:54 LONX
172 4153.0000 08:05:54 LONX
78 4153.0000 08:05:54 LONX
19 4152.5000 08:05:54 LONX
200 4152.0000 08:05:56 LONX
220 4157.0000 08:06:11 LONX
195 4157.0000 08:06:11 LONX
105 4156.0000 08:06:11 LONX
85 4156.0000 08:06:12 LONX
245 4159.0000 08:06:25 LONX
108 4164.0000 08:07:00 LONX
212 4164.0000 08:07:00 LONX
146 4163.0000 08:07:00 TURX
180 4163.0000 08:07:00 CHIX
159 4163.0000 08:07:00 BTSC
250 4162.0000 08:07:00 LONX
55 4163.0000 08:07:00 LONX
195 4163.0000 08:07:00 LONX
36 4163.0000 08:07:00 LONX
79 4163.0000 08:07:00 LONX
320 4162.5000 08:07:00 LONX
62 4163.5000 08:07:00 LONX
9 4163.0000 08:07:00 LONX
183 4163.5000 08:07:00 LONX
240 4162.5000 08:07:04 LONX
149 4162.5000 08:07:04 LONX
51 4162.5000 08:07:04 LONX
222 4162.0000 08:07:06 LONX
138 4162.0000 08:07:06 LONX
126 4161.5000 08:07:06 LONX
99 4161.5000 08:07:06 LONX
116 4164.5000 08:07:41 LONX
180 4166.5000 08:07:43 LONX
115 4166.5000 08:07:51 LONX
315 4166.0000 08:07:51 LONX
185 4165.5000 08:07:51 LONX
65 4165.5000 08:07:51 LONX
414 4166.5000 08:07:51 LONX
170 4166.5000 08:07:51 LONX
275 4166.0000 08:07:54 LONX
18 4165.5000 08:07:56 LONX
177 4165.5000 08:07:56 LONX
185 4165.0000 08:07:56 LONX
2 4164.5000 08:07:56 BTSC
184 4164.5000 08:07:56 CHIX
161 4164.5000 08:07:56 BTSC
150 4164.5000 08:07:56 TURX
250 4164.5000 08:07:56 LONX
50 4164.5000 08:07:56 LONX
190 4164.0000 08:07:59 LONX
190 4166.0000 08:08:17 LONX
160 4165.5000 08:08:17 LONX
160 4165.0000 08:08:17 LONX
330 4167.0000 08:08:31 LONX
260 4166.0000 08:08:31 LONX
123 4166.5000 08:08:31 TURX
35 4166.5000 08:08:31 BTSC
151 4166.5000 08:08:31 CHIX
11 4166.5000 08:08:31 BTSC
70 4166.5000 08:08:31 BTSC
18 4166.5000 08:08:31 BTSC
180 4165.5000 08:08:31 LONX
176 4164.0000 08:08:31 CHIX
4 4164.0000 08:08:31 BTSC
46 4164.0000 08:08:31 BTSC
109 4164.0000 08:08:31 BTSC
146 4164.0000 08:08:31 TURX
3 4164.0000 08:08:31 CHIX
180 4166.0000 08:08:39 LONX
160 4166.0000 08:09:00 LONX
104 4165.5000 08:09:00 BTSC
117 4165.5000 08:09:00 CHIX
210 4165.5000 08:09:00 LONX
96 4165.5000 08:09:00 TURX
69 4163.0000 08:09:03 BTSC
109 4163.0000 08:09:03 TURX
49 4163.0000 08:09:03 BTSC
133 4163.0000 08:09:03 CHIX
114 4163.0000 08:09:03 TURX
46 4163.0000 08:09:03 BTSC
66 4163.0000 08:09:03 BTSC
141 4163.0000 08:09:03 CHIX
12 4163.0000 08:09:03 BTSC
206 4162.0000 08:09:04 LONX
190 4161.0000 08:09:20 LONX
285 4160.5000 08:09:20 LONX
119 4161.0000 08:09:20 TURX
129 4161.0000 08:09:20 BTSC
145 4161.0000 08:09:20 CHIX
75 4161.0000 08:09:20 LONX
95 4161.0000 08:09:20 LONX
35 4160.5000 08:09:35 LONX
140 4160.5000 08:09:35 LONX
317 4161.0000 08:09:35 LONX
78 4161.0000 08:09:35 LONX
73 4160.5000 08:09:35 LONX
127 4163.5000 08:09:57 LONX
123 4163.5000 08:09:57 LONX
220 4163.5000 08:09:57 LONX
74 4163.5000 08:10:09 LONX
160 4163.5000 08:10:09 LONX
108 4163.0000 08:10:10 LONX
114 4163.0000 08:10:12 LONX
39 4163.0000 08:10:12 LONX
19 4163.0000 08:10:12 LONX
211 4162.5000 08:10:40 TURX
285 4162.5000 08:10:40 LONX
208 4162.5000 08:10:40 BTSC
165 4162.5000 08:10:40 CHIX
21 4162.5000 08:10:40 BTSC
93 4162.5000 08:10:40 CHIX
255 4165.5000 08:10:41 LONX
220 4166.0000 08:10:41 LONX
150 4166.0000 08:10:41 LONX
380 4165.5000 08:10:41 LONX
300 4165.5000 08:10:41 LONX
270 4166.5000 08:11:03 LONX
67 4167.0000 08:11:10 LONX
168 4167.0000 08:11:10 LONX
240 4167.0000 08:11:16 LONX
260 4166.5000 08:11:20 LONX
220 4166.5000 08:11:20 LONX
245 4166.5000 08:11:20 LONX
5 4166.5000 08:11:20 LONX
265 4170.5000 08:11:35 LONX
215 4170.5000 08:11:36 LONX
250 4170.0000 08:11:37 LONX
104 4170.0000 08:11:38 TURX
127 4170.0000 08:11:38 CHIX
113 4170.0000 08:11:38 BTSC
270 4169.5000 08:11:43 LONX
175 4171.5000 08:11:53 LONX
205 4171.5000 08:11:59 LONX
38 4171.0000 08:12:00 LONX
59 4171.0000 08:12:00 LONX
73 4171.0000 08:12:00 LONX
226 4170.5000 08:12:03 CHIX
160 4170.5000 08:12:03 LONX
202 4170.5000 08:12:03 BTSC
186 4170.5000 08:12:03 TURX
61 4170.0000 08:12:03 LONX
80 4170.0000 08:12:03 LONX
29 4170.0000 08:12:03 LONX
225 4171.0000 08:12:22 LONX
170 4170.5000 08:12:22 BTSC
146 4170.5000 08:12:22 CHIX
156 4170.5000 08:12:22 TURX
195 4170.5000 08:12:22 LONX
45 4170.5000 08:12:22 CHIX
56 4170.0000 08:12:23 LONX
109 4170.0000 08:12:23 LONX
230 4169.5000 08:12:23 LONX
10 4169.5000 08:12:23 LONX
182 4168.5000 08:12:26 CHIX
161 4168.5000 08:12:26 BTSC
148 4168.5000 08:12:26 TURX
46 4170.5000 08:12:45 LONX
270 4171.5000 08:12:50 LONX
260 4171.0000 08:12:52 LONX
3 4170.5000 08:12:54 CHIX
215 4170.5000 08:12:54 LONX
110 4170.5000 08:12:54 TURX
119 4170.5000 08:12:54 BTSC
131 4170.5000 08:12:54 CHIX
198 4170.5000 08:12:54 LONX
285 4171.5000 08:13:10 LONX
275 4171.0000 08:13:19 LONX
258 4170.5000 08:13:20 CHIX
117 4170.5000 08:13:20 BTSC
90 4170.5000 08:13:20 TURX
113 4170.5000 08:13:20 BTSC
122 4170.5000 08:13:20 TURX
215 4170.5000 08:13:20 LONX
360 4172.5000 08:13:55 LONX
360 4173.0000 08:14:05 LONX
235 4173.0000 08:14:18 LONX
260 4173.0000 08:14:18 LONX
270 4172.5000 08:14:21 LONX
350 4172.0000 08:14:23 LONX
132 4172.0000 08:14:23 TURX
200 4171.5000 08:14:23 LONX
162 4172.0000 08:14:23 CHIX
143 4172.0000 08:14:23 BTSC
250 4172.0000 08:14:23 LONX
83 4172.0000 08:14:23 LONX
190 4171.5000 08:14:23 LONX
178 4171.0000 08:14:38 LONX
180 4170.0000 08:14:47 LONX
45 4170.0000 08:14:47 TURX
132 4170.0000 08:14:47 CHIX
76 4170.0000 08:14:47 CHIX
67 4170.0000 08:14:47 BTSC
125 4170.0000 08:14:47 TURX
117 4170.0000 08:14:47 BTSC
81 4169.5000 08:14:51 LONX
46 4169.5000 08:14:51 LONX
98 4169.5000 08:14:51 LONX
170 4169.0000 08:14:51 LONX
178 4168.5000 08:14:59 LONX
166 4168.0000 08:15:24 TURX
180 4168.0000 08:15:24 BTSC
202 4168.0000 08:15:24 CHIX
360 4168.0000 08:15:30 LONX
200 4167.5000 08:15:37 LONX
290 4168.0000 08:15:41 LONX
150 4168.0000 08:15:55 LONX
88 4168.0000 08:16:03 LONX
13 4168.0000 08:16:03 LONX
59 4168.0000 08:16:04 LONX
390 4168.0000 08:16:19 LONX
290 4167.5000 08:16:20 LONX
250 4167.5000 08:16:20 LONX
407 4167.5000 08:16:20 LONX
29 4167.0000 08:16:25 BTSC
33 4167.0000 08:16:25 CHIX
168 4167.0000 08:16:25 LONX
42 4167.0000 08:16:25 LONX
119 4167.0000 08:16:25 BTSC
133 4167.0000 08:16:25 CHIX
100 4167.0000 08:16:25 LONX
27 4167.0000 08:16:25 TURX
109 4167.0000 08:16:25 TURX
219 4167.5000 08:16:51 LONX
78 4167.5000 08:16:51 LONX
18 4167.5000 08:16:51 LONX
160 4168.0000 08:16:58 LONX
84 4168.0000 08:16:58 LONX
350 4169.5000 08:17:07 LONX
235 4170.5000 08:17:15 LONX
180 4170.5000 08:17:16 LONX
100 4171.5000 08:17:22 LONX
250 4171.5000 08:17:22 LONX
190 4171.5000 08:17:22 LONX
220 4171.5000 08:17:38 LONX
265 4171.5000 08:17:41 LONX
175 4171.5000 08:17:42 LONX
200 4171.0000 08:17:47 LONX
212 4171.0000 08:17:49 TURX
258 4171.0000 08:17:49 CHIX
230 4171.0000 08:17:49 BTSC
57 4170.5000 08:17:51 LONX
128 4170.5000 08:17:51 LONX
100 4170.0000 08:17:55 LONX
135 4170.0000 08:17:55 LONX
175 4169.5000 08:18:05 LONX
25 4169.5000 08:18:05 LONX
180 4169.0000 08:18:05 LONX
1 4169.5000 08:18:14 LONX
200 4169.5000 08:18:14 LONX
186 4171.5000 08:18:24 LONX
300 4173.0000 08:18:49 LONX
152 4173.0000 08:18:49 LONX
83 4173.0000 08:18:57 LONX
5 4173.0000 08:18:57 LONX
320 4173.5000 08:19:02 LONX
360 4173.5000 08:19:03 LONX
47 4173.0000 08:19:03 LONX
188 4173.0000 08:19:03 LONX
230 4173.0000 08:19:20 LONX
231 4173.5000 08:19:23 LONX
96 4178.0000 08:19:40 LONX
43 4178.0000 08:19:40 LONX
76 4178.0000 08:19:40 LONX
265 4178.0000 08:19:45 LONX
220 4178.0000 08:19:46 LONX
350 4179.0000 08:20:10 LONX
245 4179.0000 08:20:10 LONX
370 4178.5000 08:20:10 LONX
15 4178.0000 08:20:19 CHIX
111 4178.0000 08:20:19 BTSC
230 4178.0000 08:20:19 LONX
111 4178.0000 08:20:19 CHIX
103 4178.0000 08:20:19 TURX
100 4178.5000 08:20:19 LONX
215 4177.5000 08:20:24 LONX
14 4177.0000 08:20:26 CHIX
185 4177.0000 08:20:26 BTSC
195 4177.0000 08:20:26 CHIX
171 4177.0000 08:20:26 TURX
220 4177.0000 08:20:26 LONX
185 4177.0000 08:20:26 LONX
220 4176.5000 08:20:26 LONX
86 4176.0000 08:20:28 CHIX
68 4176.0000 08:20:28 BTSC
19 4176.0000 08:20:28 BTSC
51 4176.0000 08:20:28 BTSC
42 4176.0000 08:20:28 CHIX
5 4176.0000 08:20:28 BTSC
214 4176.0000 08:20:28 LONX
34 4176.0000 08:20:28 CHIX
132 4176.0000 08:20:28 TURX
1 4176.0000 08:20:28 LONX
250 4176.0000 08:20:52 LONX
85 4175.5000 08:20:59 LONX
140 4175.5000 08:20:59 LONX
128 4176.0000 08:21:05 LONX
142 4176.0000 08:21:05 LONX
220 4176.0000 08:21:06 LONX
160 4175.5000 08:21:09 CHIX
180 4175.5000 08:21:09 LONX
142 4175.5000 08:21:09 BTSC
130 4175.5000 08:21:09 TURX
198 4175.0000 08:21:10 LONX
119 4174.5000 08:21:13 LONX
66 4174.5000 08:21:13 LONX
217 4173.5000 08:21:23 BTSC
245 4173.5000 08:21:23 CHIX
200 4173.5000 08:21:23 TURX
46 4173.0000 08:21:23 LONX
126 4173.0000 08:21:23 LONX
7 4173.0000 08:21:23 LONX
101 4172.5000 08:21:23 LONX
71 4172.5000 08:21:23 LONX
197 4172.5000 08:21:24 CHIX
176 4172.5000 08:21:24 BTSC
162 4172.5000 08:21:24 TURX
157 4171.5000 08:21:39 BTSC
178 4171.5000 08:21:39 CHIX
145 4171.5000 08:21:39 TURX
200 4171.5000 08:21:39 LONX
229 4171.0000 08:21:39 LONX
203 4169.5000 08:21:50 BTSC
179 4169.5000 08:21:50 LONX
228 4169.5000 08:21:50 CHIX
187 4169.5000 08:21:50 TURX
192 4168.5000 08:21:54 LONX
139 4168.5000 08:21:54 TURX
151 4168.5000 08:21:54 BTSC
169 4168.5000 08:21:54 CHIX
185 4168.0000 08:22:27 LONX
164 4167.5000 08:22:32 BTSC
11 4167.5000 08:22:32 TURX
290 4167.5000 08:22:32 LONX
186 4167.5000 08:22:32 CHIX
70 4167.5000 08:22:32 TURX
70 4167.5000 08:22:32 TURX
186 4167.0000 08:22:32 LONX
10 4167.5000 08:22:32 LONX
200 4167.0000 08:22:32 LONX
165 4167.5000 08:22:32 LONX
102 4167.0000 08:22:32 LONX
106 4167.5000 08:22:32 LONX
49 4166.5000 08:22:37 CHIX
250 4171.0000 08:23:06 LONX
225 4170.0000 08:23:18 LONX
185 4170.0000 08:23:18 LONX
90 4170.0000 08:23:18 LONX
110 4170.0000 08:23:18 LONX
95 4169.5000 08:23:20 LONX
200 4169.5000 08:23:20 LONX
123 4169.5000 08:23:20 BTSC
138 4169.5000 08:23:20 CHIX
113 4169.5000 08:23:20 TURX
200 4168.5000 08:23:21 LONX
172 4169.5000 08:23:53 LONX
43 4169.5000 08:23:53 LONX
126 4169.0000 08:23:54 LONX
44 4169.0000 08:23:56 LONX
436 4169.0000 08:24:04 LONX
57 4168.5000 08:24:04 CHIX
360 4168.5000 08:24:04 LONX
115 4168.5000 08:24:08 BTSC
18 4168.5000 08:24:08 BTSC
122 4168.5000 08:24:08 TURX
93 4168.5000 08:24:08 CHIX
72 4168.0000 08:24:18 LONX
124 4168.0000 08:24:18 LONX
185 4167.5000 08:24:23 LONX
201 4167.0000 08:24:23 LONX
177 4166.5000 08:24:23 TURX
217 4166.5000 08:24:23 CHIX
192 4166.5000 08:24:23 BTSC
265 4173.0000 08:25:02 LONX
340 4172.5000 08:25:02 LONX
225 4172.5000 08:25:02 LONX
310 4172.0000 08:25:02 LONX
215 4171.5000 08:25:04 CHIX
191 4171.5000 08:25:04 BTSC
176 4171.5000 08:25:04 TURX
201 4171.0000 08:25:16 LONX
110 4170.5000 08:25:24 TURX
135 4170.5000 08:25:24 CHIX
82 4170.5000 08:25:24 BTSC
165 4170.5000 08:25:24 LONX
37 4170.5000 08:25:24 BTSC
205 4173.0000 08:25:35 LONX
250 4173.5000 08:25:35 LONX
183 4172.5000 08:25:40 LONX
42 4172.5000 08:25:40 LONX
190 4173.5000 08:26:04 LONX
210 4173.0000 08:26:04 LONX
173 4172.5000 08:26:04 BTSC
194 4172.5000 08:26:04 CHIX
159 4172.5000 08:26:04 TURX
220 4173.0000 08:26:04 LONX
191 4173.0000 08:26:04 LONX
109 4172.5000 08:26:05 TURX
134 4172.5000 08:26:05 CHIX
119 4172.5000 08:26:05 BTSC
245 4172.5000 08:26:05 LONX
205 4171.5000 08:26:30 LONX
205 4171.5000 08:26:38 LONX
32 4171.5000 08:26:38 CHIX
127 4171.5000 08:26:38 TURX
138 4171.5000 08:26:38 BTSC
124 4171.5000 08:26:38 CHIX
133 4172.0000 08:26:38 LONX
46 4172.0000 08:26:38 LONX
275 4174.5000 08:26:52 LONX
208 4174.5000 08:26:52 LONX
177 4176.0000 08:27:03 LONX
185 4177.0000 08:27:20 LONX
195 4177.0000 08:27:20 LONX
210 4177.0000 08:27:20 LONX
220 4176.5000 08:27:25 LONX
165 4176.0000 08:27:25 LONX
126 4175.5000 08:27:25 TURX
154 4175.5000 08:27:25 CHIX
136 4175.5000 08:27:25 BTSC
108 4176.0000 08:27:25 LONX
230 4176.0000 08:27:36 LONX
40 4175.5000 08:27:52 CHIX
64 4175.5000 08:27:53 BTSC
190 4175.5000 08:27:53 LONX
45 4175.5000 08:28:00 LONX
225 4175.5000 08:28:00 LONX
21 4175.5000 08:28:02 BTSC
21 4175.5000 08:28:02 BTSC
45 4175.5000 08:28:02 BTSC
131 4175.5000 08:28:02 CHIX
139 4175.5000 08:28:02 TURX
162 4174.5000 08:28:02 LONX
245 4175.0000 08:28:02 LONX
53 4174.5000 08:28:02 LONX
166 4174.5000 08:28:02 TURX
20 4174.5000 08:28:03 CHIX
50 4174.5000 08:28:03 CHIX
181 4174.5000 08:28:04 BTSC
134 4174.5000 08:28:04 CHIX
98 4174.0000 08:28:22 LONX
92 4174.0000 08:28:22 LONX
240 4174.0000 08:28:23 LONX
31 4173.5000 08:28:24 CHIX
211 4173.5000 08:28:24 BTSC
206 4173.5000 08:28:24 CHIX
177 4173.5000 08:28:24 LONX
194 4173.5000 08:28:28 TURX
250 4174.5000 08:28:41 LONX
15 4173.5000 08:28:42 LONX
75 4173.5000 08:28:55 LONX
95 4173.5000 08:28:55 LONX
156 4173.0000 08:28:57 CHIX
165 4173.0000 08:28:57 LONX
15 4173.0000 08:28:57 BTSC
123 4173.0000 08:28:57 BTSC
25 4173.0000 08:28:57 LONX
250 4173.0000 08:28:57 LONX
27 4173.0000 08:28:57 TURX
100 4173.0000 08:28:57 TURX
275 4172.5000 08:28:58 LONX
37 4172.0000 08:29:16 LONX
243 4172.0000 08:29:17 LONX
95 4171.5000 08:29:22 LONX
121 4171.5000 08:29:22 CHIX
95 4171.5000 08:29:22 LONX
67 4171.5000 08:29:22 BTSC
49 4171.5000 08:29:22 BTSC
134 4171.5000 08:29:22 TURX
43 4171.5000 08:29:22 CHIX
30 4171.5000 08:29:22 BTSC
230 4171.0000 08:29:23 LONX
162 4170.5000 08:29:23 BTSC
183 4170.5000 08:29:23 CHIX
47 4170.5000 08:29:23 TURX
103 4170.5000 08:29:23 TURX
84 4169.5000 08:29:23 BTSC
80 4169.5000 08:29:23 BTSC
184 4169.5000 08:29:23 CHIX
66 4169.5000 08:29:23 TURX
85 4169.5000 08:29:23 TURX
1 4169.5000 08:29:28 CHIX
16 4168.5000 08:29:33 LONX
189 4168.5000 08:29:38 LONX
36 4168.0000 08:29:38 CHIX
136 4168.0000 08:29:44 BTSC
18 4168.0000 08:29:44 CHIX
250 4168.0000 08:29:44 LONX
170 4167.5000 08:29:44 LONX
125 4168.0000 08:29:44 TURX
100 4168.0000 08:29:44 CHIX
53 4166.0000 08:30:01 CHIX
2 4169.5000 08:30:17 LONX
175 4169.5000 08:30:28 LONX
82 4169.0000 08:30:28 LONX
118 4169.0000 08:30:28 LONX
250 4169.0000 08:30:28 LONX
270 4169.0000 08:30:29 LONX
175 4169.0000 08:30:54 LONX
64 4169.0000 08:30:54 BTSC
190 4169.0000 08:30:54 CHIX
24 4169.0000 08:30:54 TURX
230 4169.0000 08:30:55 LONX
131 4169.0000 08:30:55 TURX
105 4169.0000 08:30:55 BTSC
290 4168.5000 08:30:55 LONX
130 4168.5000 08:31:10 CHIX
114 4168.5000 08:31:10 BTSC
105 4168.5000 08:31:10 TURX
240 4168.5000 08:31:10 LONX
250 4168.5000 08:31:10 LONX
250 4168.0000 08:31:10 LONX
100 4167.0000 08:31:19 LONX
65 4167.0000 08:31:19 LONX
215 4167.0000 08:31:24 LONX
23 4167.5000 08:31:46 LONX
162 4166.5000 08:31:50 CHIX
38 4166.5000 08:31:50 LONX
179 4166.5000 08:31:50 TURX
195 4166.5000 08:31:50 BTSC
57 4166.5000 08:31:50 CHIX
137 4166.5000 08:31:50 LONX
171 4166.0000 08:31:51 LONX
280 4165.5000 08:31:51 LONX
340 4167.5000 08:32:19 LONX
235 4167.5000 08:32:19 LONX
245 4167.5000 08:32:19 LONX
255 4167.0000 08:32:19 LONX
100 4167.0000 08:32:19 CHIX
62 4167.0000 08:32:19 CHIX
34 4167.0000 08:32:19 BTSC
132 4167.0000 08:32:19 TURX
109 4167.0000 08:32:19 BTSC
32 4166.0000 08:32:26 CHIX
134 4166.0000 08:32:26 BTSC
120 4166.0000 08:32:26 CHIX
124 4166.0000 08:32:26 TURX
250 4170.0000 08:33:10 LONX
255 4169.0000 08:33:10 LONX
235 4168.5000 08:33:12 LONX
260 4169.5000 08:33:17 LONX
330 4169.0000 08:33:27 LONX
34 4173.5000 08:33:54 LONX
195 4173.5000 08:34:00 LONX
95 4173.5000 08:34:00 LONX
240 4173.0000 08:34:00 LONX
333 4173.5000 08:34:00 LONX
29 4174.0000 08:34:00 LONX
295 4172.5000 08:34:02 LONX
190 4172.5000 08:34:14 LONX
95 4173.5000 08:34:14 LONX
193 4173.0000 08:34:14 LONX
215 4172.5000 08:34:31 LONX
154 4172.0000 08:34:41 TURX
188 4172.0000 08:34:41 CHIX
5 4172.0000 08:34:41 LONX
260 4172.0000 08:34:41 LONX
167 4172.0000 08:34:41 BTSC
200 4172.0000 08:34:42 LONX
30 4171.5000 08:34:54 LONX
196 4171.5000 08:34:54 LONX
180 4171.0000 08:34:54 LONX
162 4171.0000 08:35:02 LONX
191 4171.0000 08:35:02 CHIX
27 4171.0000 08:35:04 BTSC
142 4171.0000 08:35:04 BTSC
156 4171.0000 08:35:04 TURX
176 4170.5000 08:35:11 LONX
225 4170.0000 08:35:14 LONX
44 4169.5000 08:35:47 CHIX
21 4169.5000 08:35:47 LONX
140 4169.5000 08:35:47 CHIX
138 4169.5000 08:35:47 TURX
145 4169.5000 08:35:47 BTSC
19 4169.5000 08:35:47 BTSC
13 4169.5000 08:35:47 TURX
149 4169.5000 08:35:47 LONX
120 4169.5000 08:35:47 LONX
184 4169.0000 08:35:48 LONX
360 4168.5000 08:35:58 LONX
100 4168.0000 08:35:59 LONX
105 4168.0000 08:36:11 LONX
250 4168.0000 08:36:11 LONX
121 4167.5000 08:36:12 BTSC
225 4167.5000 08:36:12 LONX
136 4167.5000 08:36:12 CHIX
111 4167.5000 08:36:12 TURX
15 4166.5000 08:36:20 LONX
190 4166.5000 08:36:20 LONX
137 4166.0000 08:36:20 LONX
63 4166.0000 08:36:20 LONX
170 4165.5000 08:36:29 LONX
176 4165.5000 08:36:29 TURX
191 4165.5000 08:36:29 BTSC
216 4165.5000 08:36:29 CHIX
190 4166.5000 08:37:04 LONX
100 4166.5000 08:37:04 LONX
120 4166.0000 08:37:10 LONX
70 4166.0000 08:37:15 LONX
56 4165.5000 08:37:23 CHIX
34 4165.5000 08:37:31 CHIX
27 4166.0000 08:37:37 LONX
165 4167.0000 08:37:46 LONX
37 4167.0000 08:37:46 LONX
303 4167.0000 08:37:47 LONX
150 4169.0000 08:37:54 LONX
180 4169.0000 08:37:54 LONX
330 4168.5000 08:37:55 LONX
235 4168.5000 08:37:55 LONX
41 4168.0000 08:37:55 LONX
289 4168.0000 08:37:56 LONX
280 4167.5000 08:38:00 LONX
139 4167.5000 08:38:00 CHIX
123 4167.5000 08:38:00 BTSC
113 4167.5000 08:38:00 TURX
200 4167.0000 08:38:04 LONX
43 4169.0000 08:38:34 CHIX
275 4169.0000 08:38:34 LONX
164 4169.0000 08:38:34 TURX
178 4169.0000 08:38:34 BTSC
158 4169.0000 08:38:34 CHIX
57 4169.0000 08:38:34 LONX
108 4169.0000 08:38:34 LONX
268 4168.5000 08:38:35 LONX
23 4168.0000 08:38:39 LONX
167 4168.0000 08:38:40 LONX
175 4167.5000 08:38:53 LONX
61 4167.0000 08:38:53 CHIX
171 4167.0000 08:38:59 LONX
185 4167.0000 08:38:59 TURX
74 4167.0000 08:38:59 LONX
201 4167.0000 08:38:59 BTSC
165 4167.0000 08:38:59 CHIX
214 4166.5000 08:38:59 LONX
100 4166.0000 08:39:10 TURX
62 4166.0000 08:39:10 TURX
135 4166.0000 08:39:10 BTSC
41 4166.0000 08:39:10 BTSC
189 4166.0000 08:39:10 CHIX
10 4166.0000 08:39:10 CHIX
102 4165.5000 08:39:10 LONX
87 4165.5000 08:39:10 LONX
250 4168.0000 08:39:29 LONX
230 4168.0000 08:39:36 LONX
200 4168.5000 08:39:48 LONX
230 4168.0000 08:39:50 LONX
127 4168.0000 08:39:58 LONX
72 4167.5000 08:39:58 LONX
183 4167.5000 08:39:58 LONX
164 4167.5000 08:39:58 TURX
178 4167.5000 08:39:58 BTSC
200 4167.5000 08:39:58 CHIX
22 4167.0000 08:40:26 LONX
168 4167.0000 08:40:28 LONX
90 4167.0000 08:40:28 LONX
250 4167.0000 08:40:28 LONX
62 4166.5000 08:40:31 LONX
210 4171.5000 08:40:46 LONX
200 4171.0000 08:40:46 LONX
92 4170.5000 08:40:53 LONX
193 4170.5000 08:40:54 LONX
34 4172.0000 08:41:04 LONX
180 4172.0000 08:41:14 LONX
54 4171.5000 08:41:15 LONX
131 4171.5000 08:41:15 LONX
441 4172.5000 08:41:37 LONX
200 4172.0000 08:41:41 LONX
100 4172.0000 08:41:41 LONX
47 4171.5000 08:41:49 LONX
28 4171.5000 08:41:56 LONX
31 4171.5000 08:42:04 LONX
28 4171.5000 08:42:04 LONX
126 4171.5000 08:42:04 LONX
37 4171.5000 08:42:04 CHIX
355 4171.5000 08:42:06 LONX
45 4171.5000 08:42:06 LONX
142 4171.5000 08:42:06 BTSC
130 4171.5000 08:42:06 TURX
123 4171.5000 08:42:06 CHIX
180 4173.0000 08:42:18 LONX
225 4173.5000 08:42:49 LONX
56 4174.0000 08:42:53 LONX
225 4174.0000 08:42:54 LONX
185 4174.0000 08:42:55 LONX
300 4176.0000 08:43:20 LONX
230 4176.0000 08:43:20 LONX
195 4175.5000 08:43:20 LONX
68 4175.5000 08:43:52 LONX
147 4175.5000 08:43:52 LONX
20 4175.0000 08:43:57 CHIX
305 4175.0000 08:43:58 LONX
236 4175.0000 08:43:58 CHIX
210 4175.0000 08:43:58 TURX
228 4175.0000 08:43:58 BTSC
180 4176.0000 08:44:01 LONX
245 4177.0000 08:44:09 LONX
230 4176.5000 08:44:12 LONX
230 4176.0000 08:44:14 LONX
340 4177.5000 08:45:11 LONX
240 4177.5000 08:45:11 LONX
275 4177.0000 08:45:11 LONX
18 4176.5000 08:45:11 LONX
297 4176.5000 08:45:12 LONX
370 4176.0000 08:45:14 LONX
184 4176.0000 08:45:14 CHIX
151 4176.0000 08:45:17 TURX
164 4176.0000 08:45:17 BTSC
175 4175.0000 08:45:29 LONX
225 4174.5000 08:45:30 LONX
170 4174.0000 08:45:50 LONX
156 4174.0000 08:45:50 BTSC
53 4174.0000 08:45:50 LONX
176 4174.0000 08:45:50 CHIX
143 4174.0000 08:45:50 TURX
35 4174.0000 08:45:51 LONX
230 4174.0000 08:45:51 LONX
188 4173.0000 08:46:01 CHIX
154 4173.0000 08:46:01 TURX
167 4173.0000 08:46:01 BTSC
220 4173.0000 08:46:01 LONX
182 4172.0000 08:46:11 BTSC
285 4172.0000 08:46:11 LONX
168 4172.0000 08:46:11 TURX
206 4172.0000 08:46:11 CHIX
230 4171.5000 08:46:36 LONX
265 4171.5000 08:46:36 LONX
65 4171.0000 08:46:36 CHIX
113 4171.0000 08:46:36 LONX
77 4171.0000 08:46:36 LONX
102 4171.0000 08:46:39 TURX
110 4171.0000 08:46:39 BTSC
60 4171.0000 08:46:39 CHIX
167 4170.5000 08:46:39 LONX
121 4170.0000 08:46:40 CHIX
67 4170.0000 08:46:40 CHIX
153 4170.0000 08:46:40 TURX
166 4170.0000 08:46:40 BTSC
201 4169.0000 08:47:13 LONX
250 4171.0000 08:47:29 LONX
250 4171.0000 08:47:37 LONX
290 4170.0000 08:47:44 LONX
260 4169.5000 08:47:44 CHIX
212 4169.5000 08:47:44 TURX
49 4169.5000 08:47:44 BTSC
181 4169.5000 08:47:44 BTSC
220 4169.5000 08:47:44 LONX
63 4169.0000 08:47:44 LONX
242 4169.0000 08:47:44 LONX
226 4168.5000 08:47:45 CHIX
201 4168.5000 08:47:47 BTSC
185 4168.5000 08:47:47 TURX
47 4170.5000 08:48:13 LONX
138 4170.5000 08:48:13 LONX
163 4170.5000 08:48:13 TURX
200 4170.5000 08:48:13 CHIX
177 4170.5000 08:48:13 BTSC
210 4170.5000 08:48:13 LONX
185 4170.5000 08:48:20 LONX
205 4170.5000 08:48:28 LONX
116 4170.0000 08:48:28 TURX
235 4170.0000 08:48:28 LONX
168 4170.0000 08:48:28 CHIX
149 4170.0000 08:48:28 BTSC
21 4170.0000 08:48:28 TURX
207 4170.5000 08:48:46 LONX
196 4170.0000 08:48:47 CHIX
174 4170.0000 08:48:47 BTSC
146 4170.0000 08:48:47 LONX
160 4170.0000 08:48:47 TURX
29 4170.0000 08:48:47 LONX
206 4171.5000 08:49:15 LONX
105 4171.0000 08:49:15 LONX
80 4171.0000 08:49:15 LONX
31 4170.5000 08:49:23 LONX
132 4170.5000 08:49:24 BTSC
119 4170.5000 08:49:24 CHIX
149 4170.5000 08:49:24 LONX
122 4170.5000 08:49:27 TURX
30 4170.5000 08:49:27 CHIX
200 4171.5000 08:49:32 LONX
165 4171.5000 08:49:32 LONX
234 4172.0000 08:50:00 LONX
240 4171.5000 08:50:01 LONX
24 4171.0000 08:50:03 BTSC
13 4171.0000 08:50:03 BTSC
175 4171.0000 08:50:03 CHIX
118 4171.0000 08:50:03 BTSC
143 4171.0000 08:50:03 TURX
240 4171.0000 08:50:03 LONX
245 4170.5000 08:50:06 LONX
220 4170.5000 08:50:40 LONX
159 4170.0000 08:50:59 CHIX
141 4170.0000 08:50:59 BTSC
130 4170.0000 08:50:59 TURX
180 4170.0000 08:50:59 LONX
213 4170.0000 08:50:59 LONX
32 4170.0000 08:50:59 LONX
250 4170.5000 08:51:12 LONX
240 4170.0000 08:51:21 LONX
193 4169.5000 08:51:23 BTSC
218 4169.5000 08:51:23 CHIX
178 4169.5000 08:51:23 TURX
350 4169.5000 08:51:23 LONX
285 4169.0000 08:51:34 LONX
250 4169.0000 08:51:34 LONX
250 4169.0000 08:51:34 LONX
50 4168.0000 08:51:35 TURX
45 4168.0000 08:51:35 TURX
35 4168.0000 08:51:35 TURX
142 4168.0000 08:51:35 BTSC
170 4167.5000 08:51:38 LONX
195 4166.5000 08:51:55 LONX
97 4166.0000 08:52:18 LONX
170 4166.0000 08:52:18 CHIX
139 4166.0000 08:52:18 TURX
138 4166.0000 08:52:18 LONX
151 4166.0000 08:52:18 BTSC
175 4166.0000 08:52:18 LONX
17 4165.5000 08:52:18 LONX
53 4165.5000 08:52:31 LONX
130 4165.5000 08:52:34 LONX
245 4165.5000 08:52:34 LONX
270 4165.0000 08:52:56 LONX
93 4164.5000 08:53:04 LONX
153 4164.5000 08:53:05 BTSC
141 4164.5000 08:53:05 TURX
107 4164.5000 08:53:05 LONX
173 4164.5000 08:53:05 CHIX
330 4164.0000 08:53:19 LONX
225 4164.5000 08:53:44 LONX
230 4164.5000 08:53:44 LONX
150 4167.0000 08:54:00 LONX
43 4166.0000 08:54:02 LONX
187 4166.0000 08:54:02 LONX
360 4166.0000 08:54:02 LONX
275 4165.5000 08:54:05 LONX
190 4165.0000 08:54:05 LONX
195 4165.0000 08:54:05 BTSC
179 4165.0000 08:54:05 TURX
219 4165.0000 08:54:05 CHIX
81 4165.0000 08:54:25 LONX
154 4165.0000 08:54:25 LONX
225 4164.5000 08:54:41 LONX
200 4167.0000 08:54:58 LONX
99 4166.5000 08:55:00 TURX
185 4166.5000 08:55:00 LONX
40 4166.5000 08:55:00 CHIX
88 4166.5000 08:55:00 BTSC
60 4166.5000 08:55:00 CHIX
19 4166.5000 08:55:00 BTSC
22 4166.5000 08:55:00 CHIX
210 4166.5000 08:55:00 LONX
295 4166.0000 08:55:01 LONX
285 4168.5000 08:55:35 LONX
170 4171.0000 08:56:54 LONX
150 4170.5000 08:56:54 LONX
70 4170.5000 08:56:54 LONX
350 4170.5000 08:56:55 LONX
265 4171.0000 08:57:14 LONX
350 4171.0000 08:57:14 LONX
330 4170.5000 08:57:14 LONX
212 4170.0000 08:57:17 CHIX
250 4170.0000 08:57:17 LONX
188 4170.0000 08:57:17 BTSC
173 4170.0000 08:57:17 TURX
265 4169.5000 08:57:22 LONX
255 4169.5000 08:57:22 LONX
180 4169.0000 08:57:25 LONX
205 4169.0000 08:58:08 LONX
41 4168.5000 08:58:08 LONX
55 4171.5000 08:58:28 LONX
250 4171.5000 08:58:28 LONX
27 4171.0000 08:58:28 LONX
280 4171.5000 08:58:29 LONX
55 4171.0000 08:58:51 LONX
133 4171.0000 08:58:52 LONX
86 4170.5000 08:58:53 LONX
197 4170.5000 08:58:53 BTSC
169 4170.5000 08:58:53 LONX
221 4170.5000 08:58:53 CHIX
181 4170.5000 08:58:53 TURX
50 4170.5000 08:58:53 LONX
250 4170.5000 08:58:53 LONX
250 4170.5000 08:58:53 LONX
390 4170.0000 08:58:57 LONX
43 4172.0000 08:59:28 LONX
222 4172.0000 08:59:29 LONX
180 4171.5000 08:59:31 LONX
149 4171.0000 08:59:32 BTSC
149 4171.0000 08:59:32 CHIX
19 4171.0000 08:59:32 CHIX
42 4171.0000 08:59:32 LONX
183 4171.0000 08:59:32 LONX
137 4171.0000 08:59:32 TURX
221 4170.5000 08:59:35 LONX
200 4171.0000 09:00:01 LONX
210 4171.0000 09:00:04 LONX
130 4170.5000 09:00:08 LONX
70 4170.5000 09:00:08 LONX
58 4170.0000 09:00:14 TURX
115 4170.0000 09:00:14 CHIX
36 4170.0000 09:00:14 TURX
102 4170.0000 09:00:14 BTSC
255 4170.5000 09:00:16 LONX
188 4171.0000 09:00:21 LONX
179 4171.5000 09:00:25 LONX
188 4171.5000 09:00:32 LONX
85 4172.0000 09:00:39 LONX
175 4172.0000 09:00:39 LONX
190 4171.5000 09:00:41 LONX
17 4172.5000 09:00:51 LONX
122 4172.5000 09:00:51 LONX
111 4172.5000 09:00:51 LONX
260 4173.5000 09:01:07 LONX
320 4173.0000 09:01:11 LONX
181 4172.5000 09:01:12 TURX
222 4172.5000 09:01:12 CHIX
197 4172.5000 09:01:12 BTSC
261 4172.5000 09:01:12 LONX
37 4172.0000 09:01:26 LONX
162 4172.0000 09:01:26 LONX
185 4172.0000 09:01:37 LONX
180 4171.5000 09:01:37 LONX
161 4171.5000 09:01:37 CHIX
143 4171.5000 09:01:37 BTSC
132 4171.5000 09:01:37 TURX
92 4171.0000 09:01:37 LONX
93 4171.0000 09:01:37 LONX
190 4171.0000 09:01:44 LONX
172 4174.0000 09:02:01 LONX
285 4174.5000 09:02:10 LONX
190 4173.5000 09:02:17 LONX
200 4175.5000 09:02:39 LONX
210 4175.0000 09:02:41 LONX
71 4174.5000 09:02:43 BTSC
99 4174.5000 09:02:43 BTSC
146 4174.5000 09:02:43 LONX
104 4174.5000 09:02:43 LONX
91 4174.5000 09:02:43 TURX
112 4174.5000 09:02:43 CHIX
79 4174.5000 09:02:43 CHIX
65 4174.5000 09:02:43 TURX
330 4173.5000 09:02:48 LONX
229 4173.0000 09:02:48 CHIX
188 4173.0000 09:02:48 TURX
205 4173.0000 09:02:48 LONX
204 4173.0000 09:02:48 BTSC
180 4175.5000 09:03:10 LONX
195 4175.0000 09:03:10 LONX
79 4174.5000 09:03:11 CHIX
175 4174.5000 09:03:17 LONX
195 4174.5000 09:03:17 BTSC
144 4174.5000 09:03:20 TURX
35 4174.5000 09:03:20 TURX
140 4174.5000 09:03:20 CHIX
230 4174.0000 09:03:21 LONX
226 4173.5000 09:03:22 BTSC
6 4173.5000 09:03:22 CHIX
26 4173.5000 09:03:25 CHIX
260 4175.5000 09:03:38 LONX
51 4176.5000 09:03:53 LONX
194 4176.5000 09:03:53 LONX
260 4176.0000 09:03:55 LONX
250 4176.0000 09:03:55 LONX
130 4175.5000 09:04:08 TURX
160 4175.5000 09:04:08 CHIX
141 4175.5000 09:04:08 BTSC
210 4175.5000 09:04:08 LONX
190 4175.0000 09:04:09 LONX
190 4175.0000 09:04:44 LONX
37 4175.0000 09:04:44 CHIX
125 4175.0000 09:04:44 CHIX
144 4175.0000 09:04:44 BTSC
132 4175.0000 09:04:44 TURX
180 4174.5000 09:04:44 LONX
200 4175.0000 09:04:44 LONX
18 4175.0000 09:04:44 LONX
225 4175.0000 09:04:52 LONX
245 4176.0000 09:04:57 LONX
177 4175.5000 09:05:02 LONX
43 4175.5000 09:05:02 LONX
226 4175.0000 09:05:05 LONX
220 4176.0000 09:05:28 LONX
200 4176.0000 09:05:28 LONX
17 4174.5000 09:05:43 LONX
133 4175.5000 09:05:45 LONX
200 4175.5000 09:05:45 LONX
230 4176.0000 09:05:59 LONX
170 4175.5000 09:06:08 BTSC
260 4175.5000 09:06:08 LONX
156 4175.5000 09:06:08 TURX
192 4175.5000 09:06:08 CHIX
255 4175.0000 09:06:16 LONX
320 4175.0000 09:06:19 LONX
240 4176.5000 09:06:45 LONX
270 4177.0000 09:06:53 LONX
270 4177.0000 09:06:58 LONX
246 4178.0000 09:07:00 LONX
300 4178.0000 09:07:04 LONX
70 4178.0000 09:07:04 LONX
1 4178.0000 09:07:04 LONX
227 4178.0000 09:07:04 LONX
20 4177.5000 09:07:06 LONX
280 4179.0000 09:07:24 LONX
192 4179.0000 09:07:24 LONX
210 4178.5000 09:07:32 LONX
200 4179.0000 09:07:50 LONX
132 4179.0000 09:07:50 LONX
250 4179.0000 09:07:50 LONX
230 4179.0000 09:07:53 LONX
205 4178.5000 09:07:55 LONX
188 4179.0000 09:08:12 LONX
133 4178.0000 09:08:13 TURX
162 4178.0000 09:08:13 CHIX
144 4178.0000 09:08:13 BTSC
149 4180.5000 09:08:19 LONX
161 4180.5000 09:08:27 LONX
32 4180.5000 09:08:27 LONX
8 4180.5000 09:08:52 LONX
180 4179.5000 09:08:55 LONX
350 4179.5000 09:08:55 LONX
96 4179.5000 09:08:55 LONX
109 4179.5000 09:08:55 LONX
230 4179.5000 09:09:07 LONX
193 4181.0000 09:09:17 LONX
245 4181.5000 09:09:22 LONX
69 4181.5000 09:09:22 LONX
225 4181.0000 09:09:42 LONX
211 4183.0000 09:10:08 LONX
129 4183.0000 09:10:08 LONX
245 4182.5000 09:10:13 LONX
100 4182.5000 09:10:15 LONX
165 4182.5000 09:10:15 LONX
285 4183.5000 09:10:19 LONX
230 4183.0000 09:10:21 LONX
17 4182.0000 09:10:21 CHIX
18 4182.0000 09:10:48 LONX
163 4182.0000 09:10:49 TURX
177 4182.0000 09:10:49 BTSC
182 4182.0000 09:10:49 CHIX
252 4182.0000 09:10:49 LONX
144 4184.5000 09:11:06 LONX
111 4184.5000 09:11:06 LONX
250 4184.5000 09:11:06 LONX
255 4185.5000 09:11:38 LONX
185 4185.5000 09:12:00 LONX
285 4185.5000 09:12:00 LONX
195 4185.5000 09:12:01 LONX
340 4185.0000 09:12:29 LONX
250 4184.5000 09:12:32 LONX
161 4184.5000 09:12:32 CHIX
143 4184.5000 09:12:32 BTSC
131 4184.5000 09:12:32 TURX
18 4184.5000 09:12:32 LONX
202 4184.5000 09:12:34 LONX
2 4184.5000 09:12:34 LONX
250 4184.5000 09:12:34 LONX
190 4184.5000 09:12:59 LONX
200 4184.5000 09:13:01 LONX
200 4184.5000 09:13:01 LONX
250 4184.5000 09:13:01 LONX
150 4184.0000 09:13:01 LONX
190 4184.0000 09:13:02 LONX
94 4184.0000 09:13:04 LONX
98 4184.0000 09:13:04 LONX
107 4183.5000 09:13:04 LONX
293 4183.5000 09:13:04 LONX
183 4183.5000 09:13:09 BTSC
206 4183.5000 09:13:09 CHIX
168 4183.5000 09:13:09 TURX
250 4185.0000 09:14:09 LONX
1 4185.0000 09:14:09 LONX
300 4185.0000 09:14:10 LONX
320 4184.5000 09:14:14 LONX
200 4184.5000 09:14:33 LONX
81 4185.5000 09:14:41 LONX
420 4187.5000 09:15:35 LONX
164 4187.5000 09:15:35 LONX
186 4187.5000 09:15:35 LONX
200 4187.5000 09:15:35 LONX
40 4187.5000 09:15:35 LONX
250 4187.5000 09:15:35 LONX
200 4187.5000 09:15:35 LONX
140 4187.5000 09:15:39 LONX
237 4187.5000 09:15:39 LONX
33 4187.5000 09:15:39 LONX
285 4188.0000 09:15:55 LONX
57 4188.0000 09:15:59 LONX
131 4188.0000 09:15:59 LONX
52 4188.0000 09:15:59 LONX
200 4188.0000 09:15:59 LONX
250 4188.0000 09:15:59 LONX
200 4190.0000 09:16:10 LONX
7 4190.0000 09:16:10 LONX
255 4189.0000 09:16:11 LONX
260 4188.5000 09:16:30 LONX
50 4188.0000 09:16:35 BTSC
20 4188.0000 09:16:35 TURX
268 4188.0000 09:16:35 LONX
126 4188.0000 09:16:35 TURX
108 4188.0000 09:16:35 BTSC
178 4188.0000 09:16:35 CHIX
160 4187.5000 09:16:45 LONX
95 4187.5000 09:16:45 LONX
171 4187.0000 09:16:47 BTSC
192 4187.0000 09:16:47 CHIX
210 4187.0000 09:16:47 LONX
157 4187.0000 09:16:47 TURX
84 4188.0000 09:17:06 LONX
156 4188.0000 09:17:06 LONX
200 4187.5000 09:17:23 LONX
21 4187.0000 09:17:30 BTSC
250 4188.5000 09:17:58 LONX
300 4190.0000 09:18:15 LONX
330 4190.0000 09:18:18 LONX
27 4190.0000 09:18:25 LONX
2 4190.0000 09:18:25 LONX
286 4190.0000 09:18:30 LONX
340 4189.5000 09:18:30 LONX
13 4189.0000 09:18:30 LONX
447 4189.0000 09:18:36 LONX
113 4189.0000 09:18:36 TURX
123 4189.0000 09:18:36 BTSC
140 4189.0000 09:18:36 CHIX
112 4189.5000 09:18:46 LONX
119 4189.5000 09:18:46 LONX
235 4188.5000 09:18:47 LONX
149 4188.5000 09:18:47 BTSC
24 4189.5000 09:18:47 LONX
137 4188.5000 09:18:47 TURX
168 4188.5000 09:18:47 CHIX
85 4189.0000 09:18:47 LONX
95 4189.0000 09:18:47 LONX
190 4188.5000 09:18:47 LONX
195 4192.0000 09:19:17 LONX
210 4192.0000 09:19:17 LONX
230 4193.0000 09:19:40 LONX
414 4193.0000 09:19:40 LONX
161 4193.0000 09:19:40 LONX
99 4192.0000 09:19:43 CHIX
36 4192.0000 09:19:43 CHIX
196 4192.0000 09:19:43 TURX
62 4192.0000 09:19:43 BTSC
41 4192.0000 09:19:43 BTSC
104 4192.0000 09:19:43 CHIX
109 4192.0000 09:19:43 BTSC
196 4192.0000 09:20:08 LONX
53 4191.5000 09:20:10 LONX
149 4191.5000 09:20:10 LONX
118 4191.0000 09:20:11 BTSC
67 4191.0000 09:20:11 BTSC
171 4191.0000 09:20:11 TURX
209 4191.0000 09:20:11 CHIX
27 4191.0000 09:20:11 LONX
196 4192.0000 09:20:16 LONX
200 4191.0000 09:20:39 LONX
250 4191.0000 09:20:39 LONX
14 4190.5000 09:20:39 CHIX
200 4191.5000 09:20:59 LONX
4 4191.5000 09:20:59 LONX
250 4191.5000 09:21:02 LONX
200 4191.5000 09:21:02 LONX
125 4191.5000 09:21:11 LONX
100 4191.5000 09:21:11 LONX
100 4191.5000 09:21:50 LONX
145 4191.5000 09:21:54 LONX
21 4191.5000 09:21:56 LONX
131 4191.5000 09:21:56 LONX
88 4191.5000 09:21:59 LONX
250 4191.5000 09:22:00 LONX
200 4191.5000 09:22:00 LONX
200 4191.5000 09:22:03 LONX
15 4191.5000 09:22:03 LONX
68 4191.5000 09:22:09 LONX
200 4191.5000 09:22:09 LONX
169 4194.0000 09:23:17 LONX
201 4194.0000 09:23:17 LONX
200 4194.0000 09:23:17 LONX
330 4194.0000 09:23:26 LONX
200 4194.0000 09:23:26 LONX
250 4194.0000 09:23:26 LONX
10 4194.0000 09:23:44 LONX
200 4194.0000 09:23:44 LONX
150 4194.0000 09:23:44 LONX
158 4194.0000 09:23:44 LONX
105 4194.0000 09:23:44 LONX
11 4194.5000 09:24:01 LONX
329 4194.5000 09:24:09 LONX
19 4194.5000 09:24:09 LONX
241 4194.5000 09:24:11 LONX
95 4194.5000 09:24:25 LONX
295 4194.5000 09:24:25 LONX
217 4194.0000 09:24:27 LONX
152 4194.0000 09:24:27 TURX
123 4194.0000 09:24:27 LONX
185 4194.0000 09:24:27 CHIX
165 4194.0000 09:24:27 BTSC
201 4195.0000 09:24:32 LONX
12 4195.0000 09:24:37 LONX
163 4195.0000 09:24:40 LONX
245 4195.0000 09:24:49 LONX
200 4195.5000 09:25:00 LONX
17 4195.5000 09:25:00 LONX
138 4194.5000 09:25:18 CHIX
122 4194.5000 09:25:18 BTSC
113 4194.5000 09:25:18 TURX
290 4194.5000 09:25:18 LONX
282 4194.0000 09:25:18 LONX
13 4194.0000 09:25:18 LONX
250 4194.0000 09:25:32 LONX
131 4193.5000 09:25:35 TURX
160 4193.5000 09:25:35 CHIX
142 4193.5000 09:25:35 BTSC
315 4193.5000 09:25:35 LONX
164 4193.5000 09:25:40 LONX
245 4193.0000 09:25:54 LONX
200 4193.0000 09:26:16 LONX
250 4193.0000 09:26:24 LONX
200 4193.0000 09:26:24 LONX
159 4193.0000 09:26:24 LONX
235 4192.5000 09:26:29 LONX
5 4192.5000 09:26:29 LONX
143 4192.5000 09:26:29 CHIX
127 4192.5000 09:26:29 BTSC
117 4192.5000 09:26:29 TURX
215 4192.0000 09:26:36 LONX
95 4192.0000 09:26:36 LONX
198 4192.0000 09:26:54 LONX
95 4192.0000 09:27:00 LONX
198 4192.0000 09:27:14 LONX
173 4191.0000 09:27:18 CHIX
141 4191.0000 09:27:18 TURX
190 4191.0000 09:27:18 LONX
153 4191.0000 09:27:18 BTSC
211 4190.5000 09:27:18 LONX
220 4190.0000 09:27:23 LONX
280 4191.0000 09:28:25 LONX
412 4191.0000 09:28:25 LONX
250 4191.0000 09:28:25 LONX
370 4191.0000 09:28:59 LONX
135 4191.0000 09:29:03 LONX
110 4192.0000 09:29:12 LONX
400 4191.5000 09:29:50 LONX
250 4191.5000 09:29:50 LONX
112 4191.0000 09:29:55 LONX
258 4191.0000 09:29:55 LONX
21 4190.5000 09:30:07 LONX
210 4190.5000 09:30:07 BTSC
339 4190.5000 09:30:07 LONX
237 4190.5000 09:30:07 CHIX
75 4190.5000 09:30:07 TURX
118 4190.5000 09:30:07 TURX
83 4190.5000 09:30:09 LONX
102 4190.5000 09:30:09 LONX
236 4190.5000 09:30:29 LONX
296 4190.0000 09:30:30 LONX
14 4190.0000 09:30:30 LONX
176 4189.5000 09:30:33 CHIX
65 4189.5000 09:30:33 LONX
143 4189.5000 09:30:33 TURX
255 4189.5000 09:30:33 LONX
155 4189.5000 09:30:33 BTSC
245 4189.0000 09:30:35 LONX
291 4189.0000 09:30:39 LONX
93 4189.5000 09:31:03 LONX
127 4189.5000 09:31:03 LONX
250 4189.5000 09:31:03 LONX
60 4189.5000 09:31:03 LONX
340 4189.5000 09:31:26 LONX
210 4189.0000 09:31:34 LONX
17 4188.5000 09:31:34 BTSC
32 4188.5000 09:31:34 LONX
111 4188.5000 09:31:34 BTSC
119 4188.5000 09:31:37 LONX
119 4188.5000 09:31:37 TURX
169 4188.5000 09:31:37 LONX
67 4188.5000 09:31:37 BTSC
120 4188.5000 09:31:37 CHIX
60 4188.5000 09:31:37 TURX
99 4188.5000 09:31:37 CHIX
163 4187.5000 09:31:54 LONX
110 4188.0000 09:32:02 LONX
370 4190.0000 09:32:39 LONX
200 4190.0000 09:32:39 LONX
220 4190.0000 09:32:40 LONX
136 4190.0000 09:32:54 LONX
154 4190.0000 09:32:54 LONX
200 4191.0000 09:33:18 LONX
250 4191.0000 09:33:18 LONX
200 4191.0000 09:33:18 LONX
200 4192.5000 09:33:23 LONX
200 4192.5000 09:33:23 LONX
230 4192.5000 09:33:23 LONX
260 4192.5000 09:33:44 LONX
250 4192.5000 09:33:45 LONX
165 4192.5000 09:33:45 LONX
225 4192.0000 09:33:59 LONX
165 4192.0000 09:33:59 BTSC
131 4192.0000 09:33:59 CHIX
54 4192.0000 09:33:59 CHIX
152 4192.0000 09:33:59 TURX
73 4191.5000 09:33:59 LONX
317 4191.5000 09:33:59 LONX
419 4192.0000 09:33:59 LONX
194 4192.0000 09:33:59 LONX
216 4190.0000 09:34:07 BTSC
199 4190.0000 09:34:07 TURX
130 4190.0000 09:34:07 CHIX
114 4190.0000 09:34:07 CHIX
199 4189.5000 09:34:39 LONX
190 4188.5000 09:34:52 LONX
175 4188.5000 09:34:52 BTSC
67 4188.5000 09:34:52 TURX
181 4188.5000 09:34:52 CHIX
95 4188.5000 09:34:52 TURX
1 4188.5000 09:34:52 BTSC
17 4188.5000 09:34:52 CHIX
338 4188.5000 09:34:55 LONX
199 4189.0000 09:35:07 LONX
29 4188.0000 09:35:12 LONX
196 4188.0000 09:35:12 LONX
200 4188.0000 09:35:23 LONX
331 4189.0000 09:36:04 LONX
310 4189.0000 09:36:04 LONX
310 4189.0000 09:36:08 LONX
143 4189.0000 09:36:08 LONX
127 4188.5000 09:36:18 LONX
293 4188.5000 09:36:18 LONX
120 4188.5000 09:36:50 LONX
116 4189.5000 09:37:16 LONX
110 4189.5000 09:37:18 LONX
110 4189.5000 09:37:23 LONX
200 4189.5000 09:37:23 LONX
250 4189.5000 09:37:23 LONX
480 4189.0000 09:37:24 LONX
24 4190.0000 09:37:40 LONX
218 4190.0000 09:37:40 LONX
240 4190.0000 09:37:40 LONX
250 4189.5000 09:37:50 LONX
295 4188.5000 09:38:02 LONX
168 4188.5000 09:38:02 CHIX
150 4188.5000 09:38:02 BTSC
138 4188.5000 09:38:02 TURX
104 4188.0000 09:38:02 LONX
104 4187.5000 09:38:06 TURX
128 4187.5000 09:38:06 CHIX
16 4187.5000 09:38:06 BTSC
12 4187.5000 09:38:06 BTSC
45 4187.5000 09:38:06 BTSC
2 4187.5000 09:38:06 BTSC
32 4187.5000 09:38:06 BTSC
3 4187.5000 09:38:06 BTSC
3 4187.5000 09:38:06 BTSC
214 4187.0000 09:38:08 LONX
6 4187.0000 09:38:08 LONX
63 4186.5000 09:38:08 LONX
151 4186.0000 09:38:13 CHIX
200 4186.0000 09:38:28 LONX
196 4186.0000 09:38:28 BTSC
180 4186.0000 09:38:28 TURX
69 4186.0000 09:38:28 CHIX
220 4185.5000 09:38:37 LONX
240 4185.0000 09:38:45 LONX
1 4185.0000 09:38:45 CHIX
105 4185.0000 09:38:49 CHIX
250 4186.0000 09:39:02 LONX
201 4186.0000 09:39:06 LONX
200 4186.5000 09:39:26 LONX
11 4186.5000 09:39:26 LONX
110 4186.5000 09:39:30 LONX
90 4186.5000 09:39:30 LONX
190 4185.5000 09:39:43 LONX
46 4185.0000 09:39:50 CHIX
134 4185.0000 09:39:50 BTSC
260 4185.0000 09:39:50 LONX
123 4185.0000 09:39:50 TURX
275 4184.5000 09:39:55 LONX
104 4185.0000 09:40:02 LONX
104 4185.0000 09:40:02 LONX
35 4185.0000 09:40:02 LONX
195 4186.5000 09:40:15 LONX
328 4186.0000 09:40:27 LONX
206 4185.5000 09:40:32 CHIX
47 4185.5000 09:40:32 BTSC
87 4185.5000 09:40:32 BTSC
168 4185.5000 09:40:33 TURX
48 4185.5000 09:40:33 BTSC
195 4185.5000 09:40:46 LONX
236 4185.5000 09:40:52 LONX
245 4185.0000 09:40:53 LONX
33 4184.0000 09:41:13 CHIX
150 4184.0000 09:41:13 TURX
163 4184.0000 09:41:13 BTSC
195 4184.0000 09:41:13 LONX
151 4184.0000 09:41:13 CHIX
295 4184.5000 09:41:26 LONX
110 4185.0000 09:41:29 LONX
290 4185.0000 09:41:47 LONX
151 4185.5000 09:41:47 LONX
250 4185.0000 09:41:47 LONX
119 4184.5000 09:42:08 CHIX
21 4184.5000 09:42:08 LONX
131 4184.5000 09:42:08 BTSC
184 4184.5000 09:42:08 LONX
120 4184.5000 09:42:08 TURX
29 4184.5000 09:42:08 CHIX
360 4186.0000 09:42:55 LONX
320 4186.0000 09:42:56 LONX
41 4186.0000 09:42:59 LONX
100 4185.5000 09:43:02 LONX
390 4186.0000 09:43:19 LONX
100 4186.0000 09:43:40 LONX
185 4186.0000 09:43:40 LONX
390 4186.5000 09:43:51 LONX
10 4186.5000 09:43:51 LONX
7 4187.0000 09:44:02 LONX
100 4187.0000 09:44:02 LONX
310 4186.5000 09:44:15 LONX
104 4186.0000 09:44:15 LONX
146 4186.0000 09:44:15 LONX
377 4186.0000 09:44:39 LONX
200 4186.0000 09:44:39 LONX
220 4186.0000 09:44:44 LONX
235 4186.0000 09:45:26 LONX
305 4186.0000 09:45:28 LONX
51 4185.5000 09:45:44 CHIX
153 4185.5000 09:45:44 BTSC
190 4185.5000 09:45:44 LONX
141 4185.5000 09:45:44 TURX
122 4185.5000 09:45:44 CHIX
160 4185.5000 09:45:44 LONX
200 4185.5000 09:45:44 LONX
200 4185.0000 09:45:44 LONX
20 4186.0000 09:45:54 LONX
100 4188.5000 09:46:34 LONX
170 4188.5000 09:46:34 LONX
290 4188.5000 09:46:35 LONX
484 4189.0000 09:46:36 LONX
250 4189.5000 09:46:44 LONX
157 4189.5000 09:46:44 LONX
200 4189.5000 09:46:44 LONX
370 4188.5000 09:46:46 LONX
215 4188.5000 09:47:11 LONX
136 4188.0000 09:47:11 CHIX
120 4188.0000 09:47:11 BTSC
240 4188.0000 09:47:11 LONX
110 4188.0000 09:47:11 TURX
275 4189.0000 09:47:54 LONX
200 4190.0000 09:48:03 LONX
250 4190.0000 09:48:03 LONX
200 4190.0000 09:48:03 LONX
214 4191.0000 09:48:55 LONX
192 4191.0000 09:48:55 LONX
250 4191.0000 09:48:55 LONX
81 4191.0000 09:48:55 LONX
231 4191.0000 09:48:55 LONX
156 4191.0000 09:48:55 LONX
362 4191.0000 09:48:55 LONX
190 4191.5000 09:49:11 LONX
81 4191.5000 09:49:18 LONX
182 4191.5000 09:49:23 LONX
192 4191.0000 09:49:27 LONX
185 4191.0000 09:49:49 LONX
6 4191.0000 09:49:49 LONX
304 4191.0000 09:49:52 LONX
100 4190.5000 09:49:54 CHIX
42 4190.5000 09:50:03 BTSC
17 4190.5000 09:50:03 BTSC
120 4190.5000 09:50:03 CHIX
18 4190.5000 09:50:03 BTSC
11 4190.5000 09:50:03 BTSC
180 4190.5000 09:50:03 TURX
107 4190.5000 09:50:03 BTSC
201 4190.5000 09:50:03 LONX
49 4190.5000 09:50:11 LONX
169 4190.5000 09:50:11 LONX
256 4190.0000 09:50:16 LONX
250 4189.5000 09:50:33 LONX
191 4189.0000 09:50:34 TURX
234 4189.0000 09:50:34 CHIX
208 4189.0000 09:50:34 BTSC
56 4188.5000 09:51:17 LONX
134 4188.5000 09:51:17 LONX
250 4188.5000 09:51:17 LONX
200 4188.5000 09:51:20 LONX
172 4188.5000 09:51:20 LONX
104 4188.0000 09:51:20 LONX
252 4188.0000 09:51:20 CHIX
206 4188.0000 09:51:20 TURX
224 4188.0000 09:51:20 BTSC
125 4187.5000 09:51:21 LONX
27 4187.5000 09:51:21 LONX
38 4187.5000 09:51:21 LONX
9 4187.0000 09:51:27 LONX
177 4187.0000 09:51:27 LONX
174 4186.5000 09:51:30 BTSC
196 4186.5000 09:51:30 CHIX
160 4186.5000 09:51:30 TURX
185 4186.0000 09:51:39 LONX
255 4188.0000 09:52:29 LONX
44 4187.5000 09:52:33 LONX
296 4187.5000 09:52:33 LONX
149 4187.5000 09:52:33 LONX
53 4187.5000 09:52:33 LONX
200 4187.0000 09:52:34 LONX
90 4187.0000 09:53:14 LONX
153 4187.0000 09:53:14 TURX
167 4187.0000 09:53:14 BTSC
188 4187.0000 09:53:14 CHIX
275 4187.0000 09:53:14 LONX
74 4186.5000 09:53:26 LONX
106 4186.5000 09:53:26 LONX
153 4186.0000 09:53:31 BTSC
200 4186.0000 09:53:31 LONX
202 4186.0000 09:53:31 CHIX
26 4186.0000 09:53:31 BTSC
165 4186.0000 09:53:31 TURX
223 4185.5000 09:53:31 LONX
72 4185.5000 09:53:31 LONX
215 4185.5000 09:53:48 LONX
279 4185.5000 09:53:48 LONX
23 4185.0000 09:53:48 LONX
95 4185.5000 09:53:59 LONX
127 4185.5000 09:53:59 LONX
202 4185.5000 09:54:14 LONX
197 4185.0000 09:54:21 LONX
61 4184.5000 09:54:37 BTSC
71 4184.5000 09:54:37 BTSC
121 4184.5000 09:54:37 TURX
196 4184.5000 09:54:37 LONX
149 4184.5000 09:54:37 CHIX
290 4185.0000 09:54:42 LONX
522 4186.0000 09:55:27 LONX
330 4186.0000 09:55:27 LONX
137 4186.0000 09:55:45 LONX
112 4186.0000 09:55:45 LONX
380 4187.0000 09:56:23 LONX
360 4187.0000 09:56:24 LONX
150 4187.5000 09:56:30 LONX
53 4187.5000 09:56:30 LONX
295 4189.0000 09:56:43 LONX
200 4189.0000 09:56:43 LONX
105 4189.0000 09:56:43 LONX
182 4191.5000 09:57:27 LONX
250 4191.5000 09:57:27 LONX
305 4191.5000 09:57:30 LONX
302 4191.5000 09:57:34 LONX
285 4191.0000 09:57:49 LONX
240 4194.5000 09:58:11 LONX
203 4194.5000 09:58:23 LONX
225 4194.5000 09:58:31 LONX
47 4194.5000 09:58:31 LONX
42 4194.5000 09:58:39 LONX
156 4194.5000 09:58:39 LONX
200 4194.5000 09:58:49 LONX
127 4193.5000 09:59:00 LONX
108 4193.5000 09:59:00 LONX
4 4193.0000 09:59:00 LONX
192 4192.5000 09:59:11 TURX
185 4192.5000 09:59:11 LONX
200 4192.0000 09:59:11 LONX
234 4192.5000 09:59:11 CHIX
208 4192.5000 09:59:11 BTSC
176 4191.0000 09:59:21 CHIX
156 4191.0000 09:59:21 BTSC
144 4191.0000 09:59:21 TURX
225 4192.0000 09:59:31 LONX
220 4191.0000 09:59:34 LONX
203 4191.0000 09:59:58 LONX
250 4191.0000 10:00:05 LONX
137 4190.5000 10:00:07 CHIX
47 4190.5000 10:00:07 BTSC
112 4190.5000 10:00:11 TURX
74 4190.5000 10:00:11 BTSC
20 4192.5000 10:00:44 LONX
320 4192.5000 10:00:44 LONX
340 4193.5000 10:01:01 LONX
410 4193.5000 10:01:20 LONX
410 4193.0000 10:01:20 LONX
250 4193.5000 10:01:20 LONX
15 4193.5000 10:01:20 LONX
330 4193.0000 10:01:26 LONX
121 4194.0000 10:01:38 BTSC
190 4194.0000 10:01:38 LONX
112 4194.0000 10:01:38 TURX
195 4194.5000 10:01:38 LONX
137 4194.0000 10:01:38 CHIX
101 4194.0000 10:01:38 TURX
110 4194.0000 10:01:38 BTSC
125 4194.0000 10:01:38 CHIX
250 4194.0000 10:02:10 LONX
211 4193.5000 10:02:15 LONX
84 4193.5000 10:02:15 LONX
295 4194.0000 10:02:57 LONX
100 4194.0000 10:02:57 LONX
185 4194.0000 10:02:57 LONX
65 4194.0000 10:02:57 LONX
197 4194.0000 10:02:57 LONX
268 4194.0000 10:03:05 LONX
100 4194.0000 10:03:28 LONX
250 4194.0000 10:03:28 LONX
285 4194.0000 10:03:40 LONX
250 4194.0000 10:04:00 LONX
145 4193.5000 10:04:05 LONX
100 4193.5000 10:04:05 LONX
50 4193.0000 10:04:05 LONX
170 4193.0000 10:04:05 LONX
149 4194.0000 10:04:23 LONX
210 4194.5000 10:04:56 LONX
380 4194.0000 10:04:56 LONX
240 4193.5000 10:05:08 LONX
103 4193.5000 10:05:08 LONX
100 4193.5000 10:05:08 LONX
100 4193.5000 10:05:33 LONX
250 4193.5000 10:05:33 LONX
250 4193.5000 10:05:39 LONX
79 4193.5000 10:05:39 LONX
250 4193.5000 10:05:56 LONX
12 4193.0000 10:05:57 LONX
153 4193.0000 10:06:04 TURX
186 4193.0000 10:06:04 CHIX
166 4193.0000 10:06:04 BTSC
210 4193.0000 10:06:04 LONX
115 4192.5000 10:06:05 LONX
65 4192.5000 10:06:05 LONX
15 4192.5000 10:06:05 LONX
280 4192.0000 10:06:05 LONX
132 4191.0000 10:06:11 TURX
185 4191.0000 10:06:11 CHIX
164 4191.0000 10:06:11 BTSC
19 4191.0000 10:06:11 TURX
220 4191.5000 10:06:31 LONX
120 4191.5000 10:06:36 LONX
224 4192.0000 10:07:04 LONX
24 4192.0000 10:07:04 LONX
238 4192.0000 10:07:04 LONX
200 4192.5000 10:07:18 LONX
200 4192.0000 10:07:21 LONX
146 4192.0000 10:07:21 TURX
158 4192.0000 10:07:21 BTSC
95 4192.0000 10:07:21 LONX
179 4192.0000 10:07:21 CHIX
78 4191.5000 10:07:21 LONX
144 4191.5000 10:07:21 LONX
185 4192.0000 10:07:54 LONX
211 4192.0000 10:07:54 LONX
54 4192.0000 10:07:54 LONX
203 4192.5000 10:08:06 LONX
44 4192.0000 10:08:09 LONX
196 4192.0000 10:08:09 LONX
210 4193.0000 10:08:59 LONX
250 4192.5000 10:09:13 LONX
30 4192.5000 10:09:13 LONX
250 4192.5000 10:09:21 LONX
230 4193.0000 10:09:44 LONX
270 4193.0000 10:10:00 LONX
396 4193.0000 10:10:06 LONX
84 4193.0000 10:10:06 LONX
340 4194.5000 10:10:45 LONX
100 4195.0000 10:10:51 LONX
250 4195.0000 10:10:51 LONX
200 4195.0000 10:10:51 LONX
208 4194.5000 10:10:59 LONX
52 4194.5000 10:10:59 LONX
170 4195.0000 10:11:17 LONX
250 4195.0000 10:11:17 LONX
250 4194.5000 10:11:49 LONX
100 4194.5000 10:11:49 LONX
100 4194.5000 10:11:49 LONX
100 4199.5000 10:12:57 LONX
250 4199.5000 10:12:57 LONX
350 4199.0000 10:13:01 LONX
250 4199.0000 10:13:01 LONX
90 4199.0000 10:13:01 LONX
290 4200.0000 10:13:12 LONX
460 4200.5000 10:13:32 LONX
100 4200.5000 10:13:42 LONX
224 4200.5000 10:13:42 LONX
420 4201.0000 10:14:32 LONX
100 4201.0000 10:14:59 LONX
250 4201.0000 10:14:59 LONX
380 4200.5000 10:15:01 LONX
48 4200.0000 10:15:02 BTSC
305 4200.0000 10:15:03 LONX
193 4200.0000 10:15:03 CHIX
123 4200.0000 10:15:03 BTSC
158 4200.0000 10:15:03 TURX
35 4201.0000 10:15:26 LONX
355 4201.0000 10:15:26 LONX
197 4201.0000 10:15:29 LONX
250 4201.0000 10:15:29 LONX
75 4200.5000 10:15:41 LONX
59 4200.5000 10:15:43 LONX
86 4200.5000 10:15:43 LONX
225 4200.0000 10:15:50 LONX
142 4200.0000 10:15:50 TURX
154 4200.0000 10:15:50 BTSC
173 4200.0000 10:15:50 CHIX
350 4201.5000 10:17:50 LONX
20 4201.5000 10:17:50 LONX
250 4202.0000 10:17:50 LONX
100 4202.0000 10:17:50 LONX
194 4202.0000 10:17:50 LONX
100 4202.0000 10:17:50 LONX
190 4202.0000 10:17:50 LONX
250 4202.0000 10:17:50 LONX
100 4202.0000 10:17:50 LONX
380 4202.0000 10:18:23 LONX
510 4202.0000 10:18:24 LONX
340 4202.0000 10:18:25 LONX
108 4201.5000 10:18:27 LONX
242 4201.5000 10:18:27 LONX
250 4202.0000 10:18:33 LONX
356 4202.0000 10:18:33 LONX
100 4202.0000 10:19:25 LONX
284 4202.0000 10:19:25 LONX
150 4202.0000 10:19:25 LONX
190 4201.5000 10:19:30 LONX
75 4201.5000 10:19:30 LONX
32 4201.5000 10:19:32 LONX
250 4201.5000 10:19:32 LONX
156 4203.0000 10:20:27 LONX
102 4203.0000 10:20:27 LONX
227 4203.0000 10:20:27 LONX
100 4204.5000 10:21:11 LONX
250 4204.5000 10:21:11 LONX
157 4204.5000 10:21:33 LONX
423 4204.5000 10:21:33 LONX
124 4204.5000 10:21:33 LONX
100 4204.5000 10:21:33 LONX
100 4204.5000 10:21:33 LONX
151 4204.5000 10:21:33 LONX
250 4204.5000 10:21:33 LONX
610 4204.0000 10:21:47 LONX
209 4204.0000 10:21:47 LONX
100 4204.0000 10:21:47 LONX
360 4204.0000 10:22:22 LONX
23 4204.0000 10:23:18 LONX
262 4204.0000 10:23:18 LONX
75 4204.0000 10:23:18 LONX
20 4204.0000 10:23:18 LONX
330 4204.0000 10:23:18 LONX
480 4203.5000 10:23:22 LONX
210 4203.5000 10:23:27 CHIX
182 4203.5000 10:23:27 BTSC
4 4203.5000 10:23:27 BTSC
172 4203.5000 10:23:27 TURX
100 4203.5000 10:23:27 LONX
158 4203.5000 10:23:27 LONX
416 4203.5000 10:23:27 LONX
233 4203.5000 10:23:30 LONX
100 4205.5000 10:23:56 LONX
100 4205.5000 10:23:59 LONX
250 4205.5000 10:23:59 LONX
204 4205.5000 10:24:11 LONX
250 4205.5000 10:24:24 LONX
217 4204.5000 10:24:31 LONX
171 4204.5000 10:24:36 BTSC
69 4204.5000 10:24:36 CHIX
101 4204.5000 10:24:36 CHIX
158 4204.5000 10:24:36 TURX
23 4204.5000 10:24:36 CHIX
230 4204.0000 10:24:48 LONX
204 4204.0000 10:24:50 LONX
6 4204.0000 10:24:55 LONX
245 4204.0000 10:24:55 LONX
205 4203.5000 10:25:00 LONX
177 4203.0000 10:25:00 CHIX
144 4203.0000 10:25:00 TURX
157 4203.0000 10:25:00 BTSC
100 4203.0000 10:25:00 LONX
210 4203.0000 10:25:27 LONX
204 4203.0000 10:25:27 LONX
46 4202.5000 10:25:34 LONX
16 4202.5000 10:25:49 LONX
173 4202.5000 10:25:49 LONX
46 4202.0000 10:25:49 CHIX
26 4202.0000 10:25:49 CHIX
90 4202.5000 10:26:01 LONX
380 4204.0000 10:26:48 LONX
100 4204.0000 10:26:48 LONX
245 4204.0000 10:26:48 LONX
120 4203.5000 10:26:48 LONX
95 4203.5000 10:26:48 LONX
128 4203.0000 10:26:48 BTSC
146 4203.0000 10:26:48 CHIX
118 4203.0000 10:26:48 TURX
230 4203.0000 10:26:49 LONX
246 4202.5000 10:27:05 LONX
77 4202.5000 10:27:18 LONX
204 4202.0000 10:27:32 LONX
264 4201.5000 10:27:36 LONX
43 4201.5000 10:27:36 TURX
13 4201.5000 10:27:36 BTSC
174 4201.5000 10:27:36 BTSC
211 4201.5000 10:27:36 CHIX
17 4201.5000 10:27:36 TURX
50 4201.5000 10:27:36 TURX
63 4201.5000 10:27:36 TURX
220 4201.0000 10:27:36 LONX
188 4200.0000 10:27:39 CHIX
167 4200.0000 10:27:40 BTSC
153 4200.0000 10:27:41 TURX
203 4199.5000 10:28:13 LONX
250 4201.0000 10:29:04 LONX
280 4200.5000 10:29:04 LONX
180 4201.0000 10:29:04 LONX
305 4200.5000 10:29:04 LONX
102 4200.5000 10:29:04 LONX
205 4201.0000 10:29:15 LONX
100 4201.0000 10:29:15 LONX
28 4201.0000 10:29:18 LONX
21 4201.0000 10:29:18 LONX
270 4201.0000 10:29:55 LONX
260 4201.0000 10:29:55 LONX
104 4201.0000 10:29:55 LONX
111 4201.0000 10:29:55 LONX
327 4201.0000 10:30:04 LONX
204 4201.5000 10:30:15 LONX
100 4201.0000 10:30:21 LONX
100 4201.0000 10:30:21 LONX
4 4201.0000 10:30:21 LONX
236 4201.0000 10:30:25 LONX
198 4200.5000 10:30:33 LONX
241 4201.0000 10:30:45 LONX
295 4202.0000 10:31:33 LONX
421 4202.0000 10:31:33 LONX
250 4202.0000 10:31:33 LONX
320 4201.5000 10:31:52 LONX
22 4201.5000 10:32:06 LONX
39 4202.0000 10:32:28 LONX
299 4202.0000 10:32:33 LONX
78 4201.5000 10:32:47 LONX
232 4201.5000 10:32:47 LONX
169 4201.0000 10:32:55 TURX
183 4201.0000 10:32:55 BTSC
127 4201.0000 10:32:55 CHIX
79 4201.0000 10:32:55 CHIX
200 4201.0000 10:32:55 LONX
250 4201.0000 10:33:03 LONX
391 4200.5000 10:33:04 LONX
29 4200.5000 10:33:04 LONX
36 4200.0000 10:33:07 LONX
204 4200.0000 10:33:07 LONX
2 4199.5000 10:33:25 TURX
204 4200.0000 10:33:25 LONX
121 4199.5000 10:33:30 TURX
150 4199.5000 10:33:30 CHIX
133 4199.5000 10:33:30 BTSC
104 4199.5000 10:33:30 LONX
100 4199.5000 10:33:30 LONX
128 4199.0000 10:33:32 LONX
113 4199.0000 10:33:32 LONX
200 4199.0000 10:33:58 LONX
76 4199.0000 10:33:58 LONX
250 4199.5000 10:34:26 LONX
289 4199.5000 10:34:31 LONX
231 4199.0000 10:34:36 LONX
12 4199.0000 10:34:36 LONX
21 4198.5000 10:34:42 CHIX
215 4198.5000 10:34:42 LONX
206 4198.5000 10:34:42 TURX
230 4198.5000 10:34:42 CHIX
224 4198.5000 10:34:42 BTSC
195 4197.5000 10:35:12 LONX
195 4197.5000 10:35:12 CHIX
174 4197.5000 10:35:12 BTSC
160 4197.5000 10:35:12 TURX
68 4197.5000 10:35:12 LONX
250 4197.0000 10:35:25 LONX
204 4198.5000 10:35:36 LONX
204 4198.5000 10:35:42 LONX
320 4198.0000 10:35:57 LONX
160 4197.5000 10:36:02 LONX
100 4197.5000 10:36:02 LONX
232 4197.0000 10:36:42 CHIX
250 4197.5000 10:37:00 LONX
5 4197.0000 10:37:06 LONX
348 4198.0000 10:37:17 LONX
52 4198.0000 10:37:17 LONX
110 4198.0000 10:37:17 LONX
250 4198.0000 10:37:17 LONX
305 4197.5000 10:37:23 LONX
205 4197.0000 10:37:52 BTSC
189 4197.0000 10:37:52 TURX
270 4197.0000 10:37:52 LONX
44 4197.0000 10:37:52 LONX
171 4197.0000 10:37:52 LONX
100 4197.5000 10:37:57 LONX
360 4198.0000 10:39:14 LONX
290 4198.0000 10:39:14 LONX
290 4199.0000 10:39:28 LONX
190 4199.0000 10:39:28 LONX
60 4199.0000 10:39:28 LONX
190 4199.0000 10:39:28 LONX
250 4199.0000 10:39:45 LONX
198 4198.5000 10:39:49 LONX
6 4198.5000 10:39:55 LONX
176 4198.5000 10:39:55 LONX
49 4199.0000 10:40:30 LONX
73 4199.0000 10:40:30 LONX
306 4199.0000 10:40:37 LONX
245 4199.0000 10:41:00 LONX
15 4199.0000 10:41:00 LONX
160 4199.0000 10:41:00 LONX
370 4199.0000 10:41:15 LONX
250 4199.0000 10:41:17 LONX
205 4199.0000 10:41:20 LONX
22 4200.0000 10:42:05 LONX
183 4201.0000 10:42:25 LONX
14 4200.5000 10:42:32 LONX
190 4200.5000 10:42:38 LONX
187 4200.5000 10:42:38 LONX
139 4200.5000 10:42:38 LONX
280 4200.0000 10:42:38 LONX
100 4200.0000 10:42:38 LONX
340 4199.5000 10:42:55 LONX
193 4199.5000 10:42:55 BTSC
178 4199.5000 10:42:55 TURX
217 4199.5000 10:42:55 CHIX
200 4199.5000 10:42:55 LONX
250 4199.5000 10:42:55 LONX
235 4199.0000 10:43:02 LONX
210 4200.0000 10:44:04 LONX
210 4200.0000 10:44:04 LONX
15 4200.0000 10:44:04 LONX
30 4200.0000 10:44:04 LONX
100 4200.0000 10:44:05 LONX
99 4200.0000 10:44:05 LONX
172 4199.5000 10:44:10 LONX
68 4199.5000 10:44:10 LONX
100 4199.5000 10:44:13 LONX
250 4199.5000 10:44:13 LONX
101 4199.0000 10:44:31 TURX
261 4199.0000 10:44:31 LONX
111 4199.0000 10:44:31 BTSC
100 4199.0000 10:44:31 LONX
200 4199.0000 10:44:31 LONX
225 4198.5000 10:44:52 LONX
250 4199.0000 10:45:23 LONX
310 4198.5000 10:45:28 LONX
299 4198.5000 10:45:29 LONX
46 4198.0000 10:46:12 TURX
182 4198.0000 10:46:12 BTSC
205 4198.0000 10:46:12 CHIX
116 4198.5000 10:46:37 LONX
144 4198.5000 10:46:37 LONX
126 4199.0000 10:47:07 LONX
25 4198.5000 10:47:08 LONX
202 4198.5000 10:47:08 LONX
58 4198.5000 10:47:08 LONX
250 4198.5000 10:47:08 LONX
100 4198.5000 10:47:08 LONX
70 4198.5000 10:47:08 LONX
89 4198.0000 10:47:08 LONX
83 4198.0000 10:47:09 LONX
138 4198.0000 10:47:09 LONX
122 4198.0000 10:47:09 TURX
190 4197.5000 10:47:37 LONX
100 4197.5000 10:47:37 LONX
250 4197.5000 10:47:44 LONX
100 4197.5000 10:47:44 LONX
127 4197.5000 10:47:56 LONX
446 4198.5000 10:48:12 LONX
250 4199.0000 10:48:32 LONX
100 4199.0000 10:48:32 LONX
220 4199.0000 10:48:32 LONX
205 4199.0000 10:48:36 LONX
145 4199.0000 10:48:41 LONX
320 4200.5000 10:49:20 LONX
100 4201.0000 10:49:24 LONX
250 4201.0000 10:49:24 LONX
100 4201.0000 10:49:31 LONX
250 4201.0000 10:49:31 LONX
100 4201.0000 10:49:41 LONX
105 4201.0000 10:49:41 LONX
100 4200.5000 10:49:44 LONX
235 4200.0000 10:49:45 LONX
161 4199.5000 10:49:46 CHIX
132 4199.5000 10:49:46 TURX
182 4199.5000 10:49:46 LONX
143 4199.5000 10:49:46 BTSC
260 4198.5000 10:50:35 LONX
100 4198.5000 10:50:42 LONX
119 4198.5000 10:50:42 LONX
100 4198.5000 10:50:49 LONX
102 4198.0000 10:50:53 TURX
32 4198.0000 10:50:53 LONX
168 4198.0000 10:50:53 BTSC
53 4198.0000 10:50:53 TURX
158 4198.0000 10:50:53 LONX
190 4198.0000 10:50:53 CHIX
250 4198.0000 10:50:53 LONX
100 4198.0000 10:50:53 LONX
100 4197.5000 10:51:04 LONX
71 4197.5000 10:51:04 LONX
8 4197.5000 10:51:04 LONX
231 4197.5000 10:51:20 LONX
185 4197.5000 10:51:25 LONX
100 4197.5000 10:51:25 LONX
132 4199.0000 10:52:00 LONX
218 4199.0000 10:52:00 LONX
100 4199.0000 10:52:01 LONX
250 4199.0000 10:52:01 LONX
250 4198.5000 10:52:09 LONX
164 4198.0000 10:52:14 BTSC
151 4198.0000 10:52:14 TURX
184 4198.0000 10:52:14 CHIX
305 4198.0000 10:52:14 LONX
119 4198.0000 10:52:32 LONX
100 4198.0000 10:52:32 LONX
100 4198.5000 10:52:52 LONX
73 4200.0000 10:53:28 LONX
337 4200.0000 10:53:28 LONX
250 4200.0000 10:53:29 LONX
330 4202.0000 10:54:03 LONX
250 4202.0000 10:54:18 LONX
1 4202.0000 10:54:18 LONX
100 4202.0000 10:54:18 LONX
16 4201.5000 10:54:26 LONX
123 4201.5000 10:54:26 LONX
91 4201.5000 10:54:26 LONX
250 4201.5000 10:54:26 LONX
340 4201.0000 10:54:33 LONX
154 4201.0000 10:54:45 CHIX
136 4201.0000 10:54:45 BTSC
126 4201.0000 10:54:45 TURX
250 4201.0000 10:55:29 LONX
280 4204.0000 10:55:52 LONX
240 4205.0000 10:56:06 LONX
320 4205.0000 10:56:21 LONX
210 4205.0000 10:56:21 LONX
250 4205.0000 10:56:21 LONX
330 4204.5000 10:56:27 LONX
380 4204.0000 10:56:27 LONX
106 4204.0000 10:56:27 TURX
131 4204.0000 10:56:27 CHIX
115 4204.0000 10:56:27 BTSC
13 4204.0000 10:56:27 LONX
230 4204.0000 10:56:27 LONX
105 4205.5000 10:56:59 LONX
100 4205.5000 10:56:59 LONX
250 4205.0000 10:57:13 LONX
3 4205.0000 10:57:13 LONX
100 4205.0000 10:57:13 LONX
250 4205.5000 10:57:37 LONX
8 4205.5000 10:57:37 LONX
255 4205.5000 10:58:07 LONX
200 4205.0000 10:58:20 LONX
168 4205.0000 10:58:20 BTSC
190 4205.0000 10:58:20 CHIX
55 4205.0000 10:58:20 LONX
155 4205.0000 10:58:20 TURX
68 4204.5000 10:58:28 LONX
152 4204.5000 10:58:28 LONX
250 4204.5000 10:58:28 LONX
84 4205.5000 10:58:32 LONX
87 4205.5000 10:58:42 LONX
79 4205.5000 10:58:42 LONX
69 4205.5000 10:58:42 LONX
166 4204.5000 10:59:22 TURX
109 4204.5000 10:59:22 CHIX
95 4204.5000 10:59:22 CHIX
13 4204.5000 10:59:22 BTSC
26 4204.5000 10:59:22 BTSC
16 4204.5000 10:59:22 BTSC
16 4204.5000 10:59:22 BTSC
133 4204.5000 10:59:22 LONX
67 4204.5000 10:59:22 LONX
110 4204.5000 10:59:22 BTSC
146 4205.0000 10:59:41 LONX
27 4205.0000 10:59:43 LONX
149 4206.0000 10:59:59 LONX
221 4206.0000 10:59:59 LONX
380 4206.0000 10:59:59 LONX
305 4206.0000 11:00:31 LONX
65 4206.0000 11:00:34 LONX
100 4206.0000 11:00:34 LONX
250 4206.0000 11:00:34 LONX
250 4206.0000 11:00:48 LONX
100 4206.0000 11:00:55 LONX
310 4205.5000 11:01:00 LONX
250 4206.5000 11:01:23 LONX
100 4206.5000 11:01:23 LONX
50 4206.5000 11:01:23 LONX
50 4206.0000 11:01:24 LONX
195 4206.0000 11:01:24 LONX
362 4206.0000 11:01:58 LONX
171 4205.5000 11:01:58 BTSC
180 4206.0000 11:02:01 LONX
99 4206.0000 11:02:01 LONX
100 4206.0000 11:02:15 LONX
218 4206.0000 11:02:15 LONX
129 4205.5000 11:02:29 CHIX
100 4206.0000 11:02:30 LONX
250 4206.0000 11:02:30 LONX
361 4206.0000 11:02:46 LONX
100 4206.0000 11:02:46 LONX
75 4205.5000 11:02:55 CHIX
138 4206.0000 11:02:56 LONX
250 4206.0000 11:02:56 LONX
330 4205.5000 11:02:57 LONX
10 4205.5000 11:02:57 BTSC
166 4205.5000 11:02:57 TURX
182 4206.0000 11:03:32 LONX
100 4206.0000 11:03:32 LONX
100 4206.0000 11:03:59 LONX
100 4206.0000 11:03:59 LONX
250 4206.0000 11:03:59 LONX
100 4206.0000 11:04:05 LONX
100 4206.0000 11:04:05 LONX
206 4206.0000 11:04:14 LONX
232 4206.0000 11:04:22 LONX
198 4206.0000 11:04:30 LONX
69 4206.5000 11:04:45 LONX
137 4206.5000 11:04:45 LONX
176 4205.5000 11:04:54 LONX
34 4205.5000 11:04:54 LONX
150 4206.0000 11:05:18 LONX
134 4206.0000 11:05:18 LONX
36 4206.0000 11:05:20 LONX
36 4206.0000 11:05:24 LONX
250 4206.0000 11:05:28 LONX
161 4205.5000 11:05:29 CHIX
305 4205.5000 11:05:29 LONX
51 4205.5000 11:05:29 BTSC
44 4205.5000 11:05:29 TURX
27 4205.5000 11:05:29 TURX
19 4205.5000 11:05:29 BTSC
72 4205.5000 11:05:29 BTSC
60 4205.5000 11:05:30 TURX
90 4207.0000 11:05:58 LONX
193 4207.0000 11:05:58 LONX
340 4206.5000 11:06:10 LONX
165 4206.5000 11:06:17 LONX
250 4207.5000 11:07:22 LONX
250 4207.5000 11:07:25 LONX
100 4207.5000 11:07:25 LONX
100 4207.5000 11:07:25 LONX
209 4209.0000 11:08:02 LONX
102 4209.0000 11:08:02 LONX
19 4209.0000 11:08:02 LONX
320 4210.0000 11:08:40 LONX
410 4210.0000 11:08:40 LONX
303 4209.5000 11:08:41 LONX
170 4209.5000 11:08:41 BTSC
67 4209.5000 11:08:41 LONX
60 4209.5000 11:08:44 CHIX
60 4209.5000 11:08:45 TURX
132 4209.5000 11:08:45 CHIX
96 4209.5000 11:08:45 TURX
210 4209.5000 11:08:45 LONX
205 4209.5000 11:08:45 LONX
200 4210.5000 11:09:05 LONX
310 4210.0000 11:09:24 LONX
12 4209.5000 11:09:28 CHIX
14 4209.5000 11:09:34 CHIX
250 4210.0000 11:09:35 LONX
212 4210.0000 11:09:35 LONX
86 4210.5000 11:10:03 LONX
117 4210.5000 11:10:03 LONX
26 4212.0000 11:10:44 LONX
208 4211.5000 11:10:54 LONX
132 4211.5000 11:10:54 LONX
200 4211.0000 11:11:11 LONX
24 4211.0000 11:11:11 LONX
156 4211.0000 11:11:11 LONX
250 4211.0000 11:11:11 LONX
117 4211.5000 11:11:11 LONX
100 4211.5000 11:11:11 LONX
170 4211.0000 11:11:11 LONX
170 4211.0000 11:11:11 LONX
31 4211.5000 11:11:36 LONX
100 4211.5000 11:12:00 LONX
100 4211.5000 11:12:00 LONX
230 4211.0000 11:12:00 LONX
10 4211.5000 11:12:00 LONX
250 4211.5000 11:12:00 LONX
100 4211.0000 11:12:04 LONX
95 4211.0000 11:12:04 LONX
100 4211.0000 11:12:16 LONX
250 4212.0000 11:12:56 LONX
100 4211.5000 11:12:56 LONX
127 4211.5000 11:12:56 LONX
90 4212.0000 11:12:56 LONX
145 4212.0000 11:12:56 LONX
205 4211.5000 11:12:59 LONX
100 4211.5000 11:13:31 LONX
100 4211.5000 11:13:31 LONX
250 4211.5000 11:13:31 LONX
16 4211.0000 11:13:43 CHIX
203 4211.0000 11:14:25 TURX
233 4211.0000 11:14:25 CHIX
221 4211.0000 11:14:25 BTSC
195 4211.0000 11:14:25 LONX
100 4211.0000 11:14:25 LONX
122 4211.0000 11:14:25 LONX
6 4210.5000 11:14:25 LONX
200 4210.5000 11:14:30 LONX
5 4210.5000 11:14:30 LONX
80 4211.0000 11:14:51 LONX
145 4211.0000 11:14:51 LONX
63 4212.0000 11:15:12 LONX
113 4212.5000 11:15:18 LONX
69 4212.5000 11:15:18 LONX
100 4212.0000 11:15:22 LONX
226 4212.0000 11:15:22 LONX
100 4212.0000 11:15:25 LONX
400 4211.5000 11:16:19 LONX
225 4211.0000 11:16:43 LONX
129 4211.0000 11:16:43 CHIX
113 4211.0000 11:16:43 BTSC
104 4211.0000 11:16:43 TURX
270 4210.5000 11:16:43 LONX
250 4211.0000 11:16:43 LONX
100 4211.0000 11:16:43 LONX
100 4211.0000 11:16:43 LONX
49 4211.5000 11:16:43 LONX
100 4211.0000 11:16:43 LONX
100 4211.5000 11:16:43 LONX
100 4211.5000 11:16:59 LONX
100 4211.5000 11:16:59 LONX
201 4211.5000 11:16:59 LONX
20 4210.0000 11:17:12 LONX
167 4210.0000 11:17:12 LONX
75 4210.0000 11:17:12 LONX
72 4210.0000 11:17:12 TURX
100 4210.0000 11:17:12 CHIX
125 4210.0000 11:17:12 BTSC
75 4210.0000 11:17:12 TURX
35 4210.0000 11:17:12 BTSC
80 4210.0000 11:17:12 CHIX
150 4210.5000 11:18:17 LONX
250 4210.5000 11:18:17 LONX
34 4210.5000 11:18:17 LONX
221 4210.5000 11:18:19 LONX
100 4210.5000 11:18:22 LONX
100 4210.5000 11:18:22 LONX
197 4210.5000 11:18:22 LONX
255 4209.5000 11:18:28 LONX
79 4209.5000 11:18:39 LONX
78 4209.5000 11:19:15 LONX
152 4209.5000 11:19:15 LONX
60 4209.5000 11:19:15 LONX
178 4209.5000 11:19:15 LONX
100 4209.5000 11:19:15 LONX
100 4209.5000 11:19:24 LONX
87 4209.5000 11:19:24 LONX
111 4209.0000 11:19:30 LONX
24 4209.0000 11:19:30 CHIX
174 4209.0000 11:19:30 CHIX
177 4209.0000 11:19:30 BTSC
85 4209.0000 11:19:30 TURX
17 4209.0000 11:19:30 TURX
61 4209.0000 11:19:30 TURX
225 4208.0000 11:19:31 LONX
161 4207.5000 11:19:31 CHIX
131 4207.5000 11:19:31 TURX
142 4207.5000 11:19:31 BTSC
280 4210.5000 11:20:43 LONX
285 4210.0000 11:20:43 LONX
330 4210.0000 11:20:43 LONX
223 4210.5000 11:20:43 LONX
441 4210.5000 11:20:43 LONX
174 4210.0000 11:21:17 BTSC
196 4210.0000 11:21:17 CHIX
160 4210.0000 11:21:17 TURX
100 4210.0000 11:21:17 LONX
220 4210.0000 11:21:17 LONX
227 4209.5000 11:21:26 LONX
196 4208.5000 11:21:30 BTSC
220 4208.5000 11:21:30 CHIX
100 4208.5000 11:21:30 TURX
80 4208.5000 11:21:34 TURX
300 4207.0000 11:21:45 LONX
160 4207.0000 11:21:46 TURX
196 4207.0000 11:21:46 CHIX
174 4207.0000 11:21:46 BTSC
225 4206.5000 11:21:47 LONX
91 4205.5000 11:21:54 CHIX
19 4207.0000 11:22:10 LONX
201 4207.0000 11:22:10 LONX
100 4207.5000 11:22:20 LONX
89 4207.5000 11:22:20 LONX
100 4207.5000 11:22:42 LONX
96 4208.0000 11:23:08 LONX
100 4210.0000 11:24:00 LONX
100 4210.0000 11:24:00 LONX
64 4210.0000 11:24:00 LONX
250 4210.0000 11:24:00 LONX
275 4209.5000 11:24:04 LONX
305 4209.0000 11:24:09 LONX
205 4208.5000 11:24:10 LONX
105 4208.5000 11:24:10 LONX
131 4208.5000 11:24:10 TURX
143 4208.5000 11:24:10 BTSC
161 4208.5000 11:24:10 CHIX
250 4208.5000 11:24:10 LONX
28 4208.0000 11:24:12 LONX
8 4208.0000 11:24:12 LONX
172 4208.0000 11:24:12 LONX
167 4208.0000 11:24:52 LONX
68 4208.0000 11:24:52 LONX
100 4208.0000 11:24:52 LONX
122 4208.0000 11:24:52 LONX
10 4207.0000 11:24:55 LONX
22 4207.0000 11:24:55 LONX
50 4207.0000 11:24:55 LONX
84 4207.0000 11:24:59 CHIX
150 4207.0000 11:25:01 TURX
162 4207.0000 11:25:01 BTSC
99 4207.0000 11:25:01 CHIX
69 4206.5000 11:25:11 LONX
136 4206.5000 11:25:11 LONX
65 4207.5000 11:26:05 LONX
130 4207.5000 11:26:05 LONX
145 4207.5000 11:26:05 LONX
70 4207.5000 11:26:14 LONX
460 4208.5000 11:26:47 LONX
211 4208.5000 11:26:49 LONX
206 4209.0000 11:26:52 LONX
63 4208.0000 11:26:56 LONX
222 4208.0000 11:26:56 LONX
230 4210.0000 11:27:58 LONX
100 4211.0000 11:27:59 LONX
100 4210.5000 11:28:03 LONX
250 4210.5000 11:28:03 LONX
100 4211.0000 11:28:09 LONX
250 4211.0000 11:28:09 LONX
206 4210.0000 11:28:13 LONX
77 4210.5000 11:28:27 LONX
100 4210.5000 11:28:27 LONX
29 4210.5000 11:28:27 LONX
250 4210.5000 11:28:40 LONX
7 4210.5000 11:28:40 LONX
78 4210.5000 11:28:40 LONX
196 4210.5000 11:29:00 LONX
206 4210.5000 11:29:09 LONX
100 4210.5000 11:29:15 LONX
44 4210.5000 11:29:15 LONX
54 4210.5000 11:29:15 LONX
295 4209.5000 11:29:17 LONX
34 4209.0000 11:29:32 CHIX
137 4209.0000 11:29:32 BTSC
320 4211.0000 11:30:27 LONX
100 4211.0000 11:30:27 LONX
125 4211.0000 11:30:27 LONX
250 4211.0000 11:30:27 LONX
460 4211.0000 11:30:50 LONX
160 4211.0000 11:30:56 LONX
30 4211.0000 11:30:56 LONX
250 4211.0000 11:30:56 LONX
330 4210.5000 11:30:57 LONX
129 4210.0000 11:31:15 BTSC
117 4210.0000 11:31:15 TURX
190 4209.5000 11:31:22 LONX
169 4209.0000 11:31:26 TURX
207 4209.0000 11:31:26 CHIX
184 4209.0000 11:31:26 BTSC
195 4208.5000 11:31:26 LONX
290 4210.5000 11:32:18 LONX
275 4210.5000 11:32:18 LONX
229 4210.0000 11:33:04 LONX
121 4210.0000 11:33:04 LONX
250 4210.0000 11:33:04 LONX
60 4210.0000 11:33:04 LONX
250 4210.0000 11:33:06 LONX
320 4209.5000 11:33:19 LONX
192 4209.5000 11:33:19 CHIX
156 4209.5000 11:33:19 TURX
170 4209.5000 11:33:19 BTSC
125 4209.0000 11:33:19 LONX
148 4208.5000 11:33:22 CHIX
234 4208.5000 11:33:30 LONX
120 4208.5000 11:33:30 TURX
131 4208.5000 11:33:30 BTSC
172 4208.5000 11:33:49 LONX
100 4208.5000 11:33:49 LONX
100 4210.5000 11:34:37 LONX
250 4210.5000 11:34:37 LONX
155 4210.5000 11:34:37 LONX
201 4210.5000 11:34:41 LONX
101 4210.5000 11:34:41 LONX
100 4210.5000 11:34:41 LONX
155 4210.5000 11:34:50 LONX
189 4210.0000 11:34:55 LONX
86 4210.0000 11:34:55 LONX
250 4210.0000 11:35:28 LONX
155 4210.0000 11:35:28 LONX
37 4210.0000 11:35:34 LONX
5 4210.0000 11:35:34 LONX
155 4210.0000 11:35:34 LONX
92 4209.5000 11:35:38 LONX
22 4209.5000 11:35:38 LONX
310 4209.0000 11:36:02 LONX
155 4209.0000 11:36:02 BTSC
175 4209.0000 11:36:02 CHIX
100 4209.0000 11:36:02 TURX
43 4209.0000 11:36:02 TURX
212 4208.5000 11:36:03 LONX
214 4209.0000 11:36:20 LONX
36 4209.0000 11:36:20 LONX
100 4209.0000 11:36:45 LONX
100 4209.0000 11:36:45 LONX
156 4209.0000 11:36:45 LONX
250 4209.0000 11:36:45 LONX
154 4208.5000 11:37:10 LONX
53 4209.0000 11:37:15 LONX
250 4209.0000 11:37:21 LONX
76 4209.0000 11:37:21 LONX
100 4209.0000 11:37:21 LONX
102 4208.5000 11:37:39 LONX
62 4208.5000 11:37:39 LONX
84 4209.0000 11:38:02 LONX
122 4209.0000 11:38:02 LONX
103 4209.0000 11:38:19 LONX
149 4209.0000 11:38:19 LONX
40 4209.0000 11:38:25 LONX
212 4209.0000 11:38:25 LONX
42 4209.0000 11:38:34 LONX
147 4209.0000 11:38:38 LONX
35 4209.0000 11:38:38 LONX
100 4209.0000 11:38:38 LONX
187 4208.5000 11:38:43 LONX
13 4208.5000 11:38:43 LONX
126 4208.0000 11:38:45 TURX
137 4208.0000 11:38:45 BTSC
156 4208.0000 11:38:45 CHIX
44 4208.0000 11:39:04 LONX
123 4208.0000 11:39:04 LONX
206 4208.0000 11:39:08 LONX
239 4207.5000 11:39:10 LONX
261 4207.0000 11:39:34 LONX
163 4208.0000 11:39:47 LONX
280 4207.0000 11:39:54 LONX
36 4209.0000 11:40:27 LONX
371 4209.0000 11:40:27 LONX
130 4208.5000 11:41:00 LONX
148 4208.5000 11:41:00 TURX
181 4208.5000 11:41:00 CHIX
161 4208.5000 11:41:00 BTSC
129 4208.5000 11:41:00 LONX
195 4208.0000 11:41:07 LONX
290 4207.5000 11:41:07 LONX
195 4209.0000 11:41:18 LONX
116 4208.0000 11:41:24 LONX
133 4208.0000 11:41:24 LONX
61 4208.0000 11:41:24 BTSC
77 4208.0000 11:41:24 BTSC
127 4208.0000 11:41:24 TURX
181 4208.0000 11:41:55 LONX
100 4208.0000 11:41:55 LONX
143 4209.5000 11:42:49 LONX
100 4209.5000 11:42:49 LONX
250 4209.5000 11:42:49 LONX
100 4209.5000 11:42:49 LONX
275 4209.5000 11:43:44 LONX
6 4209.5000 11:43:46 LONX
394 4209.5000 11:43:46 LONX
144 4211.5000 11:44:26 LONX
350 4212.0000 11:44:36 LONX
104 4211.5000 11:44:37 LONX
82 4211.5000 11:44:37 LONX
142 4211.0000 11:44:39 BTSC
37 4211.0000 11:44:39 BTSC
114 4211.0000 11:44:39 TURX
74 4211.0000 11:44:39 LONX
294 4211.0000 11:44:39 LONX
51 4211.0000 11:44:39 TURX
42 4211.0000 11:44:39 LONX
100 4211.0000 11:44:39 CHIX
102 4211.0000 11:44:39 CHIX
405 4211.0000 11:44:56 LONX
112 4211.0000 11:44:56 LONX
106 4211.5000 11:45:05 LONX
100 4211.5000 11:45:05 LONX
141 4211.5000 11:45:24 LONX
252 4211.5000 11:45:29 LONX
18 4211.5000 11:45:41 LONX
100 4211.5000 11:45:41 LONX
100 4211.0000 11:45:50 LONX
30 4211.0000 11:45:50 LONX
142 4211.0000 11:45:50 LONX
163 4210.5000 11:46:08 BTSC
203 4210.5000 11:46:08 LONX
185 4210.5000 11:46:08 CHIX
150 4210.5000 11:46:08 TURX
60 4210.0000 11:46:15 LONX
190 4210.0000 11:46:15 LONX
239 4209.5000 11:46:15 CHIX
250 4210.0000 11:46:55 LONX
100 4210.0000 11:46:55 LONX
71 4209.5000 11:46:59 BTSC
159 4209.5000 11:46:59 LONX
96 4209.5000 11:46:59 TURX
86 4209.5000 11:46:59 LONX
54 4209.5000 11:46:59 BTSC
100 4209.5000 11:46:59 TURX
88 4209.5000 11:46:59 BTSC
181 4209.0000 11:47:09 LONX
167 4208.5000 11:47:17 TURX
205 4208.5000 11:47:17 CHIX
182 4208.5000 11:47:17 BTSC
140 4208.5000 11:47:30 LONX
218 4208.5000 11:47:30 LONX
215 4208.0000 11:47:43 LONX
275 4207.5000 11:48:12 LONX
135 4207.5000 11:48:24 LONX
167 4207.5000 11:48:35 LONX
135 4207.5000 11:48:35 LONX
113 4207.5000 11:48:35 LONX
240 4207.0000 11:48:42 LONX
182 4207.0000 11:48:42 TURX
142 4207.0000 11:48:42 BTSC
56 4207.0000 11:48:42 BTSC
222 4207.0000 11:48:42 CHIX
126 4206.0000 11:48:43 TURX
136 4206.0000 11:48:51 BTSC
154 4206.0000 11:48:51 CHIX
106 4206.0000 11:49:18 LONX
100 4206.0000 11:49:18 LONX
46 4206.0000 11:49:22 LONX
100 4205.5000 11:49:28 LONX
100 4205.5000 11:49:28 LONX
25 4205.5000 11:49:29 LONX
201 4205.5000 11:49:30 LONX
69 4205.0000 11:49:31 BTSC
198 4205.0000 11:49:31 CHIX
285 4205.0000 11:49:31 LONX
106 4205.0000 11:49:31 BTSC
29 4205.0000 11:49:31 TURX
132 4205.0000 11:49:31 TURX
222 4205.0000 11:50:00 LONX
63 4207.0000 11:50:33 LONX
100 4208.0000 11:50:54 LONX
100 4208.0000 11:50:54 LONX
250 4208.0000 11:50:54 LONX
28 4208.0000 11:50:54 LONX
206 4208.0000 11:51:03 LONX
38 4207.0000 11:51:22 LONX
192 4207.0000 11:51:22 LONX
40 4207.0000 11:51:22 LONX
190 4207.0000 11:51:22 LONX
16 4207.0000 11:51:22 LONX
190 4207.0000 11:51:22 LONX
81 4206.0000 11:51:29 CHIX
217 4206.0000 11:51:29 BTSC
163 4206.0000 11:51:29 CHIX
200 4206.0000 11:51:29 TURX
154 4205.5000 11:51:38 LONX
17 4205.5000 11:51:38 LONX
24 4205.5000 11:51:38 LONX
307 4205.5000 11:51:55 LONX
146 4204.5000 11:51:56 CHIX
11 4205.5000 11:52:09 LONX
195 4205.5000 11:52:09 LONX
232 4204.5000 11:52:13 LONX
119 4204.5000 11:52:13 TURX
81 4204.5000 11:52:13 BTSC
48 4204.5000 11:52:13 BTSC
262 4206.0000 11:53:38 LONX
22 4206.0000 11:53:40 LONX
100 4206.0000 11:53:46 LONX
100 4206.0000 11:53:46 LONX
360 4205.5000 11:53:49 LONX
100 4206.0000 11:53:49 LONX
100 4206.0000 11:53:49 LONX
250 4206.0000 11:53:49 LONX
12 4206.0000 11:53:49 LONX
159 4204.5000 11:53:50 CHIX
130 4204.5000 11:53:50 TURX
141 4204.5000 11:53:50 BTSC
105 4204.0000 11:54:00 LONX
105 4204.0000 11:54:00 LONX
206 4205.5000 11:54:28 LONX
125 4206.0000 11:54:47 LONX
160 4206.0000 11:54:47 LONX
100 4206.0000 11:55:01 LONX
96 4207.0000 11:55:14 LONX
85 4207.0000 11:55:25 LONX
44 4207.0000 11:55:26 LONX
160 4207.0000 11:55:26 LONX
129 4207.0000 11:55:34 LONX
259 4207.0000 11:55:34 LONX
140 4207.0000 11:55:43 LONX
27 4207.0000 11:55:43 LONX
16 4206.5000 11:56:06 LONX
180 4206.5000 11:56:07 LONX
69 4206.5000 11:56:07 LONX
206 4206.5000 11:56:07 LONX
21 4206.0000 11:56:16 CHIX
173 4206.0000 11:56:16 BTSC
13 4206.0000 11:56:23 CHIX
184 4206.0000 11:56:23 CHIX
125 4206.0000 11:56:23 LONX
179 4206.0000 11:56:23 TURX
5 4206.0000 11:56:32 BTSC
220 4207.5000 11:57:04 LONX
145 4207.5000 11:57:04 LONX
242 4207.0000 11:57:04 LONX
23 4207.0000 11:57:04 LONX
21 4207.0000 11:57:36 LONX
204 4207.0000 11:57:40 LONX
23 4207.5000 11:57:59 LONX
243 4207.5000 11:57:59 LONX
42 4207.5000 11:57:59 LONX
296 4207.5000 11:58:01 LONX
105 4207.5000 11:58:01 LONX
296 4207.5000 11:58:04 LONX
100 4207.5000 11:58:10 LONX
36 4207.5000 11:58:10 LONX
275 4207.0000 11:58:17 LONX
160 4207.0000 11:58:17 LONX
100 4207.0000 11:58:17 LONX
69 4207.0000 11:58:17 LONX
16 4206.0000 11:58:23 BTSC
105 4208.0000 11:58:57 LONX
286 4208.0000 11:58:57 LONX
265 4207.5000 11:59:00 LONX
136 4206.5000 11:59:08 LONX
205 4206.5000 11:59:08 BTSC
230 4206.5000 11:59:08 CHIX
78 4206.5000 11:59:08 TURX
111 4206.5000 11:59:08 TURX
307 4207.5000 11:59:47 LONX
3 4207.5000 11:59:47 LONX
347 4207.5000 11:59:47 LONX
100 4207.5000 11:59:47 LONX
65 4208.0000 12:02:12 LONX
345 4208.0000 12:02:15 LONX
230 4208.0000 12:02:16 LONX
330 4208.0000 12:02:18 LONX
250 4208.0000 12:02:18 LONX
180 4208.0000 12:02:18 LONX
460 4207.5000 12:02:36 LONX
50 4207.5000 12:02:36 LONX
245 4207.5000 12:02:36 LONX
340 4207.0000 12:02:37 LONX
199 4207.0000 12:02:37 CHIX
162 4207.0000 12:02:37 TURX
176 4207.0000 12:02:37 BTSC
250 4206.5000 12:03:03 LONX
37 4206.5000 12:03:14 LONX
293 4206.5000 12:03:14 LONX
35 4206.0000 12:03:27 LONX
210 4206.0000 12:03:27 LONX
100 4206.5000 12:03:52 LONX
459 4207.0000 12:04:48 LONX
1 4207.0000 12:04:48 LONX
114 4206.5000 12:04:48 LONX
190 4207.0000 12:04:48 LONX
30 4207.0000 12:04:48 LONX
190 4207.0000 12:04:48 LONX
183 4207.0000 12:04:49 LONX
250 4207.0000 12:04:49 LONX
250 4207.0000 12:04:50 LONX
20 4207.0000 12:05:05 LONX
400 4207.0000 12:05:05 LONX
100 4207.0000 12:05:09 LONX
193 4206.5000 12:05:11 LONX
55 4206.5000 12:05:11 LONX
38 4206.5000 12:05:11 LONX
168 4206.0000 12:05:18 BTSC
25 4206.0000 12:05:18 CHIX
1 4206.0000 12:05:18 LONX
203 4206.0000 12:05:18 LONX
166 4206.0000 12:05:18 LONX
165 4206.0000 12:05:18 CHIX
155 4206.0000 12:05:18 TURX
100 4206.0000 12:05:18 LONX
159 4206.0000 12:05:18 LONX
106 4206.0000 12:05:18 LONX
230 4205.5000 12:05:20 LONX
100 4207.5000 12:06:22 LONX
249 4207.5000 12:06:22 LONX
100 4207.5000 12:06:22 LONX
410 4207.5000 12:07:00 LONX
245 4207.0000 12:07:00 LONX
215 4207.0000 12:07:00 LONX
35 4207.0000 12:07:00 LONX
250 4207.0000 12:07:10 LONX
184 4207.0000 12:07:10 LONX
99 4207.0000 12:08:02 LONX
166 4207.0000 12:08:02 LONX
100 4207.0000 12:08:02 LONX
190 4207.0000 12:08:02 LONX
100 4207.0000 12:08:02 LONX
250 4207.0000 12:08:02 LONX
160 4207.0000 12:08:02 LONX
100 4207.0000 12:08:02 LONX
184 4206.5000 12:08:13 TURX
199 4206.5000 12:08:13 BTSC
226 4206.5000 12:08:13 CHIX
1 4206.5000 12:08:13 BTSC
100 4208.0000 12:09:09 LONX
290 4208.0000 12:09:09 LONX
265 4208.0000 12:09:26 LONX
265 4207.5000 12:09:27 LONX
192 4207.5000 12:09:27 TURX
234 4207.5000 12:09:27 CHIX
208 4207.5000 12:09:27 BTSC
415 4207.5000 12:09:27 LONX
224 4207.5000 12:09:27 LONX
160 4208.0000 12:10:04 LONX
203 4208.0000 12:10:04 LONX
175 4208.0000 12:10:10 LONX
55 4208.0000 12:10:10 LONX
124 4207.5000 12:10:15 LONX
86 4207.5000 12:10:15 LONX
80 4208.5000 12:11:14 LONX
100 4208.5000 12:11:14 LONX
110 4208.0000 12:11:15 LONX
125 4208.0000 12:11:15 LONX
228 4207.5000 12:11:42 LONX
92 4207.5000 12:11:42 LONX
407 4208.0000 12:12:12 LONX
250 4208.0000 12:12:12 LONX
105 4208.0000 12:12:28 LONX
320 4207.5000 12:12:44 LONX
250 4207.5000 12:12:44 LONX
400 4207.5000 12:12:44 LONX
47 4207.5000 12:12:44 LONX
226 4207.0000 12:12:44 BTSC
295 4207.0000 12:12:44 LONX
254 4207.0000 12:12:44 CHIX
37 4207.0000 12:12:44 TURX
80 4207.0000 12:12:44 TURX
91 4207.0000 12:12:44 TURX
100 4206.5000 12:13:47 LONX
100 4206.5000 12:13:47 LONX
100 4206.5000 12:13:47 LONX
250 4206.5000 12:13:47 LONX
100 4206.5000 12:15:18 LONX
100 4206.5000 12:15:18 LONX
112 4206.5000 12:15:18 LONX
100 4206.5000 12:15:18 LONX
250 4206.5000 12:15:18 LONX
100 4206.5000 12:15:19 LONX
100 4206.5000 12:15:23 LONX
304 4206.0000 12:15:41 LONX
100 4206.5000 12:16:25 LONX
250 4206.5000 12:16:25 LONX
100 4206.5000 12:16:25 LONX
100 4208.0000 12:17:19 LONX
100 4208.0000 12:17:20 LONX
100 4208.0000 12:17:20 LONX
100 4208.0000 12:17:21 LONX
100 4208.0000 12:17:21 LONX
100 4208.0000 12:17:21 LONX
100 4208.0000 12:17:22 LONX
361 4209.5000 12:17:51 LONX
361 4209.5000 12:17:51 LONX
440 4209.5000 12:18:31 LONX
20 4210.0000 12:18:44 LONX
330 4210.0000 12:18:44 LONX
480 4210.0000 12:18:45 LONX
220 4210.0000 12:18:52 LONX
210 4210.0000 12:18:52 LONX
250 4210.0000 12:19:07 LONX
89 4210.0000 12:19:07 LONX
13 4209.5000 12:19:08 LONX
203 4209.5000 12:19:13 LONX
16 4209.5000 12:19:13 LONX
168 4209.5000 12:19:13 LONX
179 4209.5000 12:19:25 LONX
160 4209.5000 12:19:25 LONX
29 4209.0000 12:19:27 LONX
132 4209.0000 12:19:32 CHIX
292 4209.0000 12:19:32 LONX
245 4210.5000 12:19:41 LONX
180 4210.5000 12:20:15 LONX
10 4210.5000 12:20:15 LONX
189 4210.5000 12:20:15 LONX
46 4210.5000 12:20:15 LONX
180 4210.5000 12:20:15 LONX
160 4210.5000 12:20:29 LONX
255 4210.0000 12:20:29 LONX
102 4209.5000 12:20:32 BTSC
16 4209.5000 12:20:32 BTSC
107 4209.5000 12:20:32 TURX
250 4210.0000 12:21:13 LONX
280 4209.5000 12:21:21 LONX
27 4209.5000 12:21:21 LONX
210 4209.5000 12:21:21 LONX
206 4210.0000 12:21:42 LONX
190 4209.5000 12:21:43 LONX
91 4209.0000 12:21:53 LONX
58 4209.0000 12:21:53 LONX
60 4209.0000 12:21:53 LONX
132 4208.5000 12:22:15 TURX
250 4209.0000 12:22:15 LONX
61 4209.0000 12:22:15 LONX
114 4208.5000 12:22:17 LONX
86 4208.5000 12:22:17 LONX
15 4208.5000 12:22:17 BTSC
6 4208.5000 12:22:17 BTSC
122 4208.5000 12:22:17 BTSC
161 4208.5000 12:22:17 CHIX
176 4207.5000 12:22:19 CHIX
156 4207.5000 12:22:25 BTSC
144 4207.5000 12:22:25 TURX
210 4207.0000 12:22:39 LONX
174 4206.5000 12:23:22 TURX
45 4206.5000 12:23:22 BTSC
194 4206.5000 12:23:22 LONX
144 4206.5000 12:23:22 BTSC
200 4206.5000 12:23:22 LONX
55 4206.5000 12:23:28 LONX
30 4206.5000 12:23:28 LONX
212 4206.5000 12:23:28 CHIX
105 4206.5000 12:23:28 LONX
84 4206.5000 12:23:28 LONX
100 4206.5000 12:23:28 LONX
250 4206.5000 12:23:28 LONX
141 4205.5000 12:23:56 BTSC
160 4205.5000 12:23:56 CHIX
161 4205.5000 12:23:56 LONX
130 4205.5000 12:23:56 TURX
79 4205.5000 12:24:05 LONX
11 4204.5000 12:24:13 LONX
189 4204.5000 12:24:13 LONX
100 4204.5000 12:24:24 LONX
161 4204.0000 12:24:27 BTSC
51 4204.0000 12:24:27 BTSC
239 4204.0000 12:24:27 CHIX
196 4204.0000 12:24:28 TURX
290 4203.5000 12:24:28 LONX
250 4204.5000 12:25:54 LONX
245 4204.0000 12:25:54 LONX
105 4204.0000 12:25:54 LONX
245 4204.0000 12:25:54 LONX
105 4204.0000 12:25:56 LONX
255 4203.5000 12:25:56 LONX
250 4204.0000 12:26:50 LONX
250 4204.5000 12:27:24 LONX
100 4204.5000 12:27:24 LONX
39 4204.0000 12:28:03 LONX
421 4204.0000 12:28:03 LONX
170 4204.0000 12:28:03 LONX
80 4204.0000 12:28:03 LONX
152 4203.5000 12:28:08 LONX
104 4203.5000 12:28:08 LONX
105 4203.5000 12:28:08 LONX
100 4203.5000 12:28:08 LONX
92 4204.0000 12:28:29 LONX
13 4204.0000 12:28:29 LONX
330 4204.0000 12:29:14 LONX
250 4204.0000 12:29:14 LONX
249 4203.5000 12:29:23 LONX
91 4203.5000 12:29:23 LONX
210 4203.5000 12:29:23 LONX
241 4204.5000 12:30:06 LONX
100 4204.5000 12:30:06 LONX
300 4204.0000 12:30:15 LONX
95 4204.0000 12:30:15 LONX
185 4204.0000 12:30:26 LONX
105 4205.0000 12:31:00 LONX
100 4205.0000 12:31:00 LONX
115 4205.0000 12:31:00 LONX
100 4205.0000 12:31:00 LONX
183 4205.0000 12:31:00 LONX
100 4205.0000 12:31:00 LONX
250 4204.0000 12:31:06 LONX
100 4204.0000 12:31:13 LONX
105 4204.0000 12:31:35 LONX
250 4204.0000 12:31:39 LONX
200 4204.0000 12:31:53 LONX
186 4204.0000 12:31:53 LONX
182 4203.5000 12:32:08 CHIX
148 4203.5000 12:32:08 TURX
161 4203.5000 12:32:08 BTSC
200 4203.5000 12:32:08 LONX
16 4203.5000 12:32:32 LONX
194 4203.5000 12:32:32 LONX
278 4203.0000 12:33:22 LONX
259 4203.0000 12:33:23 CHIX
212 4203.0000 12:33:23 TURX
230 4203.0000 12:33:23 BTSC
100 4203.0000 12:33:23 LONX
250 4203.0000 12:33:23 LONX
160 4203.0000 12:33:23 LONX
23 4203.0000 12:33:23 LONX
100 4203.0000 12:33:23 LONX
98 4202.5000 12:33:29 LONX
107 4202.5000 12:33:30 LONX
72 4202.5000 12:33:53 LONX
275 4202.5000 12:33:53 LONX
100 4204.0000 12:34:10 LONX
104 4204.0000 12:34:27 LONX
186 4204.0000 12:34:27 LONX
196 4204.0000 12:34:28 LONX
212 4203.5000 12:34:50 LONX
237 4203.5000 12:35:10 LONX
148 4203.0000 12:35:31 CHIX
205 4203.0000 12:35:31 LONX
121 4203.0000 12:35:31 TURX
131 4203.0000 12:35:31 BTSC
200 4203.0000 12:35:31 LONX
156 4203.0000 12:35:31 LONX
128 4202.5000 12:35:37 LONX
235 4202.5000 12:35:55 LONX
105 4202.0000 12:36:25 LONX
245 4202.0000 12:36:25 LONX
197 4201.5000 12:36:53 BTSC
105 4202.0000 12:36:55 LONX
210 4202.0000 12:37:23 LONX
222 4201.5000 12:37:29 CHIX
182 4201.5000 12:37:29 TURX
210 4201.5000 12:37:29 LONX
250 4201.5000 12:37:29 LONX
207 4201.5000 12:37:41 LONX
250 4201.0000 12:37:43 LONX
102 4201.5000 12:38:10 LONX
100 4201.5000 12:38:10 LONX
100 4201.5000 12:38:30 LONX
107 4201.5000 12:38:30 LONX
100 4201.5000 12:38:54 LONX
250 4201.5000 12:38:54 LONX
46 4201.5000 12:38:54 LONX
100 4201.0000 12:39:18 LONX
220 4200.5000 12:39:32 LONX
146 4200.5000 12:39:32 CHIX
119 4200.5000 12:39:32 TURX
129 4200.5000 12:39:32 BTSC
70 4200.5000 12:39:32 LONX
210 4200.5000 12:39:32 LONX
190 4200.5000 12:39:46 LONX
11 4200.0000 12:40:07 LONX
234 4200.0000 12:40:07 LONX
167 4199.5000 12:40:07 TURX
28 4199.5000 12:40:07 BTSC
206 4199.5000 12:40:10 CHIX
2 4199.5000 12:40:10 TURX
155 4199.5000 12:40:10 BTSC
100 4199.5000 12:40:43 LONX
100 4199.5000 12:40:43 LONX
240 4199.0000 12:40:45 LONX
49 4198.5000 12:40:58 TURX
106 4198.5000 12:40:58 TURX
65 4198.5000 12:40:58 LONX
157 4198.5000 12:40:58 LONX
8 4198.5000 12:40:58 LONX
168 4198.5000 12:40:58 BTSC
130 4198.5000 12:40:58 CHIX
60 4198.5000 12:40:58 CHIX
215 4197.5000 12:41:01 LONX
25 4198.0000 12:41:27 LONX
250 4198.0000 12:41:27 LONX
250 4197.5000 12:41:56 LONX
164 4198.0000 12:42:07 LONX
134 4198.0000 12:42:07 LONX
106 4198.5000 12:42:36 LONX
189 4198.5000 12:42:36 LONX
193 4197.5000 12:42:37 CHIX
99 4198.0000 12:42:49 LONX
100 4198.0000 12:42:49 LONX
27 4197.5000 12:42:49 BTSC
54 4197.5000 12:42:49 TURX
144 4197.5000 12:42:49 BTSC
231 4197.0000 12:43:17 LONX
103 4197.5000 12:43:17 TURX
255 4197.0000 12:43:26 LONX
173 4197.0000 12:43:30 LONX
30 4197.0000 12:43:30 LONX
85 4196.5000 12:44:08 LONX
93 4196.0000 12:44:09 TURX
47 4196.0000 12:44:09 LONX
93 4196.0000 12:44:09 BTSC
53 4196.0000 12:44:09 CHIX
113 4196.0000 12:44:09 CHIX
81 4196.0000 12:44:33 LONX
390 4197.5000 12:45:19 LONX
92 4197.0000 12:45:20 LONX
184 4197.0000 12:45:41 LONX
134 4197.0000 12:45:41 LONX
165 4197.0000 12:45:41 LONX
100 4197.0000 12:45:41 LONX
1 4196.5000 12:45:41 TURX
64 4196.5000 12:45:41 TURX
430 4196.5000 12:45:41 LONX
31 4196.5000 12:45:41 TURX
60 4196.0000 12:45:43 LONX
140 4196.0000 12:45:43 LONX
96 4195.5000 12:45:58 LONX
294 4195.5000 12:45:58 LONX
96 4196.0000 12:46:14 LONX
111 4196.0000 12:46:14 LONX
270 4197.0000 12:48:34 LONX
100 4197.0000 12:48:34 LONX
22 4197.0000 12:48:34 LONX
82 4197.0000 12:48:34 LONX
66 4197.0000 12:48:34 LONX
192 4197.5000 12:48:48 LONX
250 4197.5000 12:48:48 LONX
77 4197.5000 12:48:48 LONX
245 4197.5000 12:48:49 LONX
436 4197.0000 12:50:08 LONX
14 4197.0000 12:50:08 LONX
200 4197.0000 12:50:08 LONX
350 4197.0000 12:50:09 LONX
450 4198.0000 12:51:03 LONX
63 4198.0000 12:51:03 LONX
457 4198.0000 12:51:03 LONX
230 4198.0000 12:51:03 LONX
250 4198.0000 12:51:03 LONX
250 4198.0000 12:51:10 LONX
265 4198.0000 12:51:10 LONX
173 4197.5000 12:51:15 LONX
122 4197.5000 12:51:15 LONX
268 4197.5000 12:51:15 LONX
260 4197.0000 12:51:36 LONX
101 4197.0000 12:51:36 TURX
67 4197.0000 12:51:36 TURX
15 4197.0000 12:51:36 BTSC
80 4197.0000 12:51:36 BTSC
206 4197.0000 12:51:36 CHIX
87 4197.0000 12:51:36 BTSC
255 4197.0000 12:51:38 LONX
105 4197.0000 12:51:49 LONX
262 4197.0000 12:51:49 LONX
133 4196.5000 12:52:03 LONX
32 4196.5000 12:52:03 LONX
75 4196.5000 12:52:03 LONX
100 4196.5000 12:52:03 LONX
190 4196.5000 12:52:03 LONX
77 4196.5000 12:52:03 LONX
130 4196.0000 12:52:04 CHIX
133 4196.0000 12:52:04 TURX
209 4196.0000 12:52:04 LONX
67 4196.0000 12:52:04 BTSC
78 4196.0000 12:52:04 BTSC
33 4196.0000 12:52:04 CHIX
80 4196.0000 12:52:33 LONX
100 4196.0000 12:52:33 LONX
26 4197.5000 12:54:14 LONX
394 4197.5000 12:54:16 LONX
330 4197.5000 12:54:17 LONX
74 4197.0000 12:54:20 LONX
386 4197.0000 12:54:20 LONX
120 4196.5000 12:54:20 CHIX
82 4196.5000 12:54:20 CHIX
166 4196.5000 12:54:20 TURX
320 4196.5000 12:54:20 LONX
180 4196.5000 12:54:20 BTSC
200 4196.5000 12:54:20 LONX
100 4196.5000 12:54:28 LONX
107 4196.5000 12:54:28 LONX
350 4195.5000 12:54:49 LONX
44 4195.5000 12:54:49 LONX
142 4195.5000 12:54:49 LONX
252 4195.5000 12:54:49 LONX
147 4195.0000 12:55:26 CHIX
45 4195.0000 12:55:26 BTSC
120 4195.0000 12:55:26 TURX
85 4195.0000 12:55:26 BTSC
50 4195.5000 12:55:45 LONX
71 4195.5000 12:55:45 LONX
380 4195.5000 12:56:06 LONX
310 4195.5000 12:56:06 LONX
207 4195.5000 12:56:06 LONX
74 4194.5000 12:56:33 BTSC
61 4194.5000 12:56:33 BTSC
45 4194.5000 12:56:33 BTSC
237 4194.5000 12:56:33 CHIX
194 4194.5000 12:56:33 TURX
30 4194.5000 12:56:33 BTSC
158 4194.5000 12:56:33 LONX
160 4194.5000 12:56:33 LONX
195 4195.5000 12:57:16 LONX
60 4195.5000 12:57:16 LONX
400 4197.5000 12:59:45 LONX
273 4197.5000 12:59:51 LONX
187 4197.5000 12:59:51 LONX
14 4197.5000 13:00:01 LONX
320 4198.0000 13:00:10 LONX
100 4198.0000 13:00:20 LONX
238 4198.0000 13:00:20 LONX
250 4198.0000 13:00:20 LONX
142 4198.0000 13:00:34 LONX
194 4198.0000 13:00:34 LONX
250 4198.0000 13:00:34 LONX
256 4198.0000 13:00:34 LONX
220 4198.0000 13:00:34 LONX
100 4199.0000 13:01:02 LONX
250 4199.0000 13:01:02 LONX
250 4199.0000 13:01:18 LONX
100 4199.0000 13:01:18 LONX
100 4199.0000 13:01:18 LONX
44 4199.5000 13:01:22 LONX
418 4199.5000 13:01:43 LONX
340 4200.0000 13:02:11 LONX
55 4200.0000 13:02:11 LONX
200 4200.0000 13:02:11 LONX
250 4200.0000 13:02:11 LONX
170 4200.0000 13:02:11 LONX
315 4200.5000 13:03:28 LONX
255 4200.5000 13:03:37 LONX
90 4200.5000 13:03:37 LONX
25 4200.5000 13:03:37 LONX
205 4200.5000 13:03:37 LONX
250 4200.5000 13:03:37 LONX
170 4200.5000 13:03:37 LONX
31 4200.0000 13:03:38 LONX
309 4200.0000 13:04:08 LONX
250 4200.5000 13:04:41 LONX
215 4200.5000 13:05:39 LONX
250 4201.0000 13:05:39 LONX
80 4201.0000 13:05:39 LONX
100 4201.0000 13:05:39 LONX
250 4201.0000 13:05:39 LONX
100 4201.0000 13:05:39 LONX
196 4201.5000 13:06:32 LONX
224 4201.5000 13:06:32 LONX
180 4201.5000 13:06:32 LONX
105 4201.5000 13:06:32 LONX
250 4201.5000 13:06:32 LONX
200 4201.0000 13:06:32 LONX
140 4201.0000 13:06:32 LONX
80 4201.5000 13:06:34 LONX
100 4201.5000 13:06:34 LONX
250 4201.5000 13:06:34 LONX
138 4200.5000 13:06:54 BTSC
155 4200.5000 13:06:54 CHIX
315 4200.5000 13:06:54 LONX
127 4200.5000 13:06:54 TURX
92 4200.0000 13:06:54 LONX
40 4200.0000 13:06:54 LONX
190 4200.0000 13:07:49 LONX
80 4200.5000 13:08:14 LONX
6 4200.5000 13:08:14 LONX
719 4200.5000 13:08:14 LONX
155 4201.0000 13:08:48 LONX
225 4201.0000 13:08:48 LONX
100 4201.0000 13:08:48 LONX
100 4201.0000 13:08:48 LONX
166 4201.5000 13:09:24 LONX
84 4201.5000 13:09:24 LONX
80 4201.5000 13:09:27 LONX
100 4201.5000 13:09:27 LONX
250 4201.5000 13:09:27 LONX
100 4201.5000 13:09:27 LONX
105 4201.5000 13:09:45 LONX
40 4201.5000 13:09:55 LONX
80 4201.5000 13:09:55 LONX
100 4201.5000 13:10:01 LONX
100 4201.5000 13:10:01 LONX
170 4201.5000 13:10:23 LONX
250 4201.5000 13:10:23 LONX
101 4201.5000 13:11:28 LONX
205 4202.0000 13:11:35 LONX
105 4202.0000 13:11:35 LONX
200 4202.5000 13:11:58 LONX
100 4202.5000 13:11:58 LONX
250 4202.5000 13:11:58 LONX
100 4202.5000 13:11:58 LONX
142 4202.5000 13:11:58 LONX
100 4202.5000 13:11:58 LONX
200 4202.5000 13:11:58 LONX
230 4202.5000 13:12:01 LONX
460 4202.0000 13:12:07 LONX
328 4201.5000 13:12:07 LONX
200 4201.5000 13:12:07 LONX
7 4201.5000 13:12:07 LONX
257 4201.0000 13:13:16 LONX
169 4201.0000 13:13:16 TURX
183 4201.0000 13:13:16 BTSC
207 4201.0000 13:13:16 CHIX
200 4201.0000 13:13:16 LONX
60 4201.0000 13:13:16 LONX
80 4201.0000 13:13:18 LONX
100 4202.0000 13:13:49 LONX
150 4202.0000 13:13:49 LONX
250 4202.0000 13:13:51 LONX
70 4202.0000 13:13:51 LONX
100 4202.0000 13:13:57 LONX
250 4202.0000 13:14:21 LONX
61 4202.0000 13:14:21 LONX
100 4202.0000 13:14:25 LONX
70 4202.0000 13:14:25 LONX
100 4202.0000 13:14:25 LONX
80 4202.0000 13:14:25 LONX
125 4201.5000 13:14:57 LONX
89 4201.5000 13:14:57 LONX
60 4201.5000 13:14:57 LONX
11 4201.5000 13:14:57 LONX
180 4201.5000 13:14:57 LONX
71 4201.5000 13:14:57 LONX
142 4201.5000 13:14:57 LONX
29 4201.5000 13:14:57 LONX
100 4201.5000 13:14:57 LONX
129 4200.5000 13:15:02 CHIX
114 4200.5000 13:15:02 BTSC
105 4200.5000 13:15:02 TURX
100 4199.5000 13:15:27 LONX
227 4199.0000 13:15:34 LONX
87 4199.0000 13:15:43 LONX
17 4199.5000 13:16:01 LONX
17 4199.5000 13:16:06 LONX
100 4199.5000 13:16:11 LONX
36 4199.5000 13:16:11 LONX
100 4199.5000 13:16:14 LONX
7 4199.5000 13:16:14 LONX
80 4199.5000 13:16:43 LONX
75 4199.0000 13:16:56 LONX
167 4199.0000 13:16:56 LONX
68 4199.0000 13:17:00 LONX
100 4199.0000 13:17:00 LONX
140 4199.0000 13:17:00 LONX
105 4199.0000 13:17:04 LONX
100 4199.0000 13:17:04 LONX
65 4198.5000 13:17:08 TURX
233 4198.5000 13:17:08 CHIX
350 4198.5000 13:17:08 LONX
50 4198.5000 13:17:08 TURX
75 4198.5000 13:17:08 TURX
207 4198.5000 13:17:08 BTSC
80 4198.5000 13:17:09 LONX
100 4198.5000 13:17:09 LONX
222 4198.5000 13:17:31 LONX
76 4198.5000 13:17:31 LONX
98 4198.0000 13:17:57 LONX
222 4198.0000 13:17:57 LONX
142 4198.0000 13:17:57 LONX
78 4198.0000 13:17:57 LONX
36 4198.5000 13:17:57 LONX
80 4198.0000 13:17:57 LONX
80 4198.5000 13:19:10 LONX
250 4198.5000 13:19:10 LONX
310 4198.0000 13:19:13 LONX
90 4198.0000 13:19:13 LONX
76 4198.0000 13:19:13 LONX
137 4198.0000 13:19:13 LONX
250 4198.0000 13:19:13 LONX
25 4197.5000 13:19:13 BTSC
45 4198.0000 13:19:35 LONX
61 4197.5000 13:19:35 BTSC
100 4198.0000 13:19:46 LONX
60 4198.0000 13:19:46 LONX
190 4198.0000 13:19:46 LONX
74 4198.0000 13:19:59 LONX
45 4198.0000 13:19:59 LONX
170 4198.0000 13:19:59 LONX
197 4197.5000 13:19:59 CHIX
89 4197.5000 13:19:59 BTSC
100 4197.5000 13:19:59 TURX
61 4197.5000 13:19:59 TURX
78 4197.0000 13:20:00 LONX
157 4197.0000 13:20:00 LONX
102 4196.5000 13:20:00 BTSC
90 4196.5000 13:20:00 BTSC
18 4196.5000 13:20:03 BTSC
63 4196.5000 13:20:06 CHIX
174 4196.5000 13:20:08 CHIX
194 4196.5000 13:20:08 TURX
141 4195.0000 13:20:20 BTSC
33 4195.0000 13:20:20 TURX
79 4195.0000 13:20:20 BTSC
200 4195.5000 13:20:23 LONX
235 4195.0000 13:20:27 CHIX
191 4195.0000 13:20:27 LONX
58 4195.0000 13:20:27 TURX
111 4195.0000 13:20:27 TURX
12 4195.0000 13:20:27 CHIX
69 4193.5000 13:20:37 BTSC
36 4194.0000 13:21:01 LONX
97 4193.5000 13:21:01 BTSC
153 4193.5000 13:21:04 TURX
181 4193.5000 13:21:04 CHIX
5 4193.5000 13:21:04 CHIX
300 4193.5000 13:21:04 LONX
117 4193.0000 13:21:14 LONX
144 4193.0000 13:21:14 LONX
109 4193.0000 13:21:18 LONX
100 4193.0000 13:21:18 LONX
240 4192.5000 13:22:12 LONX
265 4192.5000 13:22:12 LONX
255 4192.5000 13:22:12 LONX
145 4192.5000 13:22:12 LONX
96 4192.0000 13:22:12 BTSC
77 4192.0000 13:22:12 BTSC
66 4192.0000 13:22:12 TURX
235 4192.0000 13:22:12 LONX
131 4192.0000 13:22:12 CHIX
93 4192.0000 13:22:12 TURX
25 4192.0000 13:22:12 CHIX
39 4192.0000 13:22:15 CHIX
80 4191.5000 13:22:59 LONX
130 4191.5000 13:22:59 LONX
207 4192.0000 13:22:59 LONX
200 4192.0000 13:23:06 LONX
39 4192.0000 13:23:06 LONX
200 4191.0000 13:23:27 LONX
51 4190.5000 13:23:27 BTSC
151 4190.5000 13:23:46 BTSC
230 4190.5000 13:23:59 LONX
226 4190.5000 13:23:59 CHIX
186 4190.5000 13:23:59 TURX
100 4190.5000 13:23:59 LONX
53 4190.5000 13:23:59 LONX
250 4190.5000 13:23:59 LONX
90 4190.5000 13:23:59 LONX
153 4190.0000 13:23:59 LONX
150 4192.5000 13:25:38 LONX
51 4192.5000 13:25:38 LONX
229 4192.5000 13:25:38 LONX
250 4192.5000 13:25:38 LONX
100 4192.5000 13:25:38 LONX
78 4192.0000 13:25:44 LONX
242 4192.0000 13:25:44 LONX
100 4192.0000 13:25:44 LONX
305 4191.5000 13:25:45 LONX
152 4191.5000 13:25:45 TURX
187 4191.5000 13:25:45 CHIX
165 4191.5000 13:25:45 BTSC
305 4191.0000 13:26:26 LONX
67 4191.0000 13:26:29 LONX
228 4191.0000 13:26:29 LONX
90 4191.0000 13:26:29 LONX
250 4191.0000 13:26:29 LONX
169 4191.0000 13:26:33 LONX
80 4191.0000 13:26:33 LONX
250 4193.0000 13:28:08 LONX
84 4193.0000 13:28:08 LONX
480 4193.0000 13:28:17 LONX
250 4193.0000 13:28:17 LONX
90 4193.0000 13:28:17 LONX
310 4196.0000 13:30:10 LONX
260 4196.5000 13:30:53 LONX
285 4196.5000 13:30:54 LONX
310 4196.5000 13:31:00 LONX
480 4196.5000 13:31:00 LONX
510 4196.0000 13:31:04 LONX
43 4196.5000 13:31:04 LONX
26 4196.0000 13:31:04 LONX
427 4196.5000 13:31:04 LONX
434 4196.0000 13:31:04 LONX
163 4196.5000 13:31:04 LONX
178 4196.5000 13:31:04 LONX
250 4196.5000 13:31:04 LONX
160 4196.5000 13:31:04 LONX
250 4196.5000 13:31:04 LONX
220 4196.0000 13:31:04 LONX
29 4196.0000 13:31:04 LONX
111 4196.0000 13:31:06 LONX
305 4196.0000 13:31:26 LONX
82 4195.5000 13:31:31 LONX
20 4195.5000 13:31:31 BTSC
59 4195.5000 13:31:31 TURX
100 4195.5000 13:31:31 TURX
348 4195.5000 13:31:31 LONX
117 4195.5000 13:31:31 BTSC
36 4195.5000 13:31:31 BTSC
195 4195.5000 13:31:31 CHIX
250 4195.5000 13:31:31 LONX
14 4195.0000 13:31:40 LONX
316 4195.0000 13:31:44 LONX
217 4195.0000 13:32:02 LONX
28 4195.0000 13:32:02 LONX
12 4195.0000 13:32:14 LONX
12 4195.0000 13:32:26 LONX
316 4195.0000 13:32:27 LONX
100 4195.0000 13:32:27 LONX
100 4195.0000 13:32:27 LONX
285 4196.5000 13:32:56 LONX
410 4196.5000 13:32:56 LONX
426 4196.0000 13:33:18 LONX
114 4196.0000 13:33:18 LONX
100 4196.0000 13:33:18 LONX
100 4196.0000 13:33:18 LONX
169 4195.5000 13:33:24 CHIX
139 4195.5000 13:33:24 TURX
340 4195.5000 13:33:24 LONX
151 4195.5000 13:33:24 BTSC
250 4195.5000 13:33:30 LONX
100 4195.5000 13:33:45 LONX
100 4195.5000 13:33:45 LONX
250 4195.5000 13:33:45 LONX
340 4195.0000 13:33:55 LONX
167 4194.5000 13:33:55 LONX
143 4194.5000 13:33:55 LONX
183 4194.5000 13:33:55 CHIX
163 4194.5000 13:33:55 BTSC
150 4194.5000 13:33:55 TURX
22 4196.0000 13:34:14 LONX
100 4196.0000 13:34:14 LONX
200 4195.5000 13:34:14 LONX
100 4195.5000 13:35:00 LONX
200 4195.5000 13:35:00 LONX
100 4195.5000 13:35:04 LONX
100 4195.5000 13:35:04 LONX
100 4195.5000 13:35:09 LONX
75 4195.5000 13:35:09 LONX
190 4195.0000 13:35:12 LONX
72 4195.5000 13:35:12 LONX
95 4195.5000 13:35:12 LONX
63 4195.5000 13:35:12 LONX
72 4195.5000 13:35:12 LONX
100 4195.5000 13:35:12 LONX
280 4194.5000 13:35:12 LONX
202 4194.5000 13:35:12 TURX
246 4194.5000 13:35:12 CHIX
220 4194.5000 13:35:12 BTSC
1 4194.5000 13:35:12 CHIX
199 4194.0000 13:35:51 CHIX
176 4194.0000 13:35:51 BTSC
295 4194.0000 13:35:51 LONX
162 4194.0000 13:35:51 TURX
100 4194.0000 13:35:51 LONX
60 4194.0000 13:35:51 LONX
100 4194.0000 13:35:51 LONX
205 4193.5000 13:35:51 LONX
109 4192.5000 13:36:05 LONX
157 4192.5000 13:36:05 LONX
210 4192.5000 13:36:19 LONX
100 4192.5000 13:36:22 LONX
28 4192.0000 13:36:23 BTSC
50 4192.0000 13:36:23 BTSC
175 4192.0000 13:36:23 CHIX
100 4192.0000 13:36:23 TURX
77 4192.0000 13:36:23 BTSC
43 4192.0000 13:36:23 TURX
194 4192.0000 13:36:34 LONX
7 4192.0000 13:36:46 LONX
98 4192.0000 13:36:46 LONX
105 4192.0000 13:36:46 LONX
275 4191.5000 13:36:58 LONX
229 4191.0000 13:37:06 CHIX
204 4191.0000 13:37:06 BTSC
167 4191.0000 13:37:06 LONX
65 4191.0000 13:37:06 LONX
188 4191.0000 13:37:06 TURX
23 4191.0000 13:37:06 LONX
112 4190.5000 13:37:06 LONX
141 4190.5000 13:37:06 LONX
200 4191.0000 13:37:06 LONX
182 4191.0000 13:37:06 LONX
14 4189.5000 13:37:36 CHIX
157 4190.0000 13:38:12 LONX
38 4190.0000 13:38:12 LONX
17 4190.0000 13:38:12 LONX
100 4190.0000 13:38:12 LONX
100 4190.0000 13:38:12 LONX
76 4190.0000 13:38:12 LONX
76 4190.0000 13:38:12 LONX
76 4190.0000 13:38:12 LONX
250 4190.0000 13:38:12 LONX
150 4189.5000 13:38:18 TURX
330 4189.5000 13:38:18 LONX
163 4189.5000 13:38:18 BTSC
171 4189.5000 13:38:18 CHIX
288 4189.5000 13:38:35 LONX
200 4188.5000 13:38:50 LONX
20 4188.5000 13:38:51 LONX
130 4188.5000 13:38:51 TURX
161 4188.5000 13:38:51 CHIX
131 4188.5000 13:38:51 BTSC
2 4188.5000 13:38:56 TURX
12 4188.5000 13:38:56 BTSC
61 4188.0000 13:39:00 LONX
146 4188.0000 13:39:03 LONX
42 4188.0000 13:39:03 LONX
184 4188.5000 13:39:08 LONX
76 4189.0000 13:40:02 LONX
70 4189.0000 13:40:02 LONX
76 4189.0000 13:40:02 LONX
76 4189.0000 13:40:02 LONX
57 4188.5000 13:40:03 LONX
91 4188.5000 13:40:11 LONX
57 4188.5000 13:40:11 LONX
90 4188.5000 13:40:11 LONX
180 4188.5000 13:40:11 LONX
250 4188.5000 13:40:23 LONX
173 4188.0000 13:40:24 CHIX
265 4188.0000 13:40:24 LONX
152 4188.0000 13:40:24 BTSC
140 4188.0000 13:40:24 TURX
260 4187.5000 13:40:26 LONX
200 4187.0000 13:40:55 LONX
209 4187.0000 13:40:55 BTSC
41 4187.0000 13:40:55 CHIX
100 4187.0000 13:40:55 TURX
29 4187.0000 13:40:55 CHIX
93 4187.0000 13:40:55 TURX
108 4187.0000 13:40:55 CHIX
57 4187.0000 13:40:55 CHIX
100 4187.0000 13:40:55 LONX
250 4187.0000 13:40:55 LONX
100 4187.0000 13:40:55 LONX
91 4186.5000 13:40:57 LONX
52 4186.5000 13:40:58 LONX
126 4186.5000 13:40:58 LONX
52 4186.0000 13:40:59 LONX
124 4186.0000 13:40:59 LONX
117 4187.0000 13:42:05 LONX
113 4187.0000 13:42:05 LONX
41 4187.0000 13:42:05 LONX
269 4187.0000 13:42:05 LONX
85 4188.0000 13:43:12 LONX
345 4188.0000 13:43:12 LONX
400 4188.0000 13:43:40 LONX
160 4188.0000 13:43:40 LONX
250 4188.0000 13:43:40 LONX
16 4188.5000 13:43:46 LONX
225 4188.5000 13:43:46 LONX
106 4188.5000 13:43:46 LONX
238 4188.5000 13:43:46 LONX
339 4188.5000 13:43:48 LONX
18 4188.5000 13:43:52 LONX
370 4188.0000 13:44:05 LONX
90 4188.0000 13:44:17 LONX
100 4187.5000 13:44:26 LONX
200 4187.5000 13:44:26 LONX
250 4187.5000 13:44:27 LONX
100 4188.0000 13:45:13 LONX
250 4188.0000 13:45:13 LONX
68 4188.0000 13:45:23 LONX
68 4188.0000 13:45:23 LONX
68 4188.0000 13:45:23 LONX
68 4188.0000 13:45:23 LONX
68 4188.0000 13:45:23 LONX
68 4188.0000 13:45:23 LONX
106 4188.0000 13:45:23 LONX
220 4188.0000 13:45:25 LONX
100 4188.0000 13:45:25 LONX
305 4188.0000 13:45:57 LONX
340 4187.5000 13:46:05 LONX
250 4187.5000 13:46:05 LONX
23 4187.0000 13:46:15 LONX
103 4187.0000 13:46:15 LONX
88 4187.0000 13:46:26 TURX
159 4187.0000 13:46:26 BTSC
187 4187.0000 13:46:26 CHIX
7 4187.0000 13:46:26 BTSC
65 4187.0000 13:46:26 TURX
111 4186.5000 13:46:33 LONX
85 4186.5000 13:46:33 LONX
124 4186.5000 13:46:33 LONX
100 4187.0000 13:47:01 LONX
250 4187.0000 13:47:01 LONX
100 4187.0000 13:47:01 LONX
100 4187.0000 13:47:01 LONX
167 4186.0000 13:47:11 LONX
48 4186.0000 13:47:11 LONX
59 4188.0000 13:49:33 LONX
203 4188.0000 13:49:33 LONX
100 4188.0000 13:49:33 LONX
310 4188.0000 13:50:12 LONX
100 4188.0000 13:50:12 LONX
370 4188.0000 13:50:12 LONX
88 4188.0000 13:50:12 LONX
352 4188.0000 13:50:13 LONX
22 4188.0000 13:50:13 LONX
10 4188.0000 13:50:13 LONX
308 4188.0000 13:50:13 LONX
250 4188.0000 13:50:26 LONX
100 4188.0000 13:50:26 LONX
106 4188.0000 13:50:26 LONX
250 4188.0000 13:50:27 LONX
100 4188.0000 13:50:27 LONX
390 4188.0000 13:50:49 LONX
63 4188.5000 13:51:22 LONX
337 4188.5000 13:51:22 LONX
59 4188.5000 13:51:22 LONX
146 4188.5000 13:51:22 LONX
12 4188.5000 13:51:23 LONX
538 4188.5000 13:51:23 LONX
100 4188.5000 13:51:30 LONX
100 4188.5000 13:51:30 LONX
62 4188.5000 13:51:30 LONX
60 4188.5000 13:51:30 LONX
320 4188.0000 13:51:31 LONX
510 4187.5000 13:51:34 LONX
104 4187.5000 13:51:34 BTSC
96 4187.5000 13:51:34 TURX
117 4187.5000 13:51:34 CHIX
207 4187.5000 13:51:34 LONX
200 4187.0000 13:51:44 LONX
7 4186.5000 13:51:57 LONX
248 4186.5000 13:51:57 LONX
205 4186.0000 13:52:06 LONX
132 4185.5000 13:52:12 BTSC
150 4185.5000 13:52:12 CHIX
122 4185.5000 13:52:12 TURX
200 4185.5000 13:52:12 LONX
42 4185.0000 13:52:12 LONX
180 4185.0000 13:52:12 LONX
133 4184.5000 13:52:23 TURX
144 4184.5000 13:52:23 BTSC
163 4184.5000 13:52:23 CHIX
90 4184.0000 13:52:23 LONX
100 4184.0000 13:52:23 LONX
133 4183.0000 13:52:35 LONX
132 4183.0000 13:52:36 LONX
181 4182.5000 13:52:37 BTSC
58 4182.5000 13:52:37 CHIX
53 4182.5000 13:52:37 CHIX
167 4182.5000 13:52:37 TURX
94 4182.5000 13:52:37 CHIX
121 4181.5000 13:52:49 LONX
78 4181.5000 13:52:49 LONX
13 4181.0000 13:52:53 CHIX
207 4181.5000 13:53:07 LONX
120 4183.5000 13:54:00 LONX
150 4183.5000 13:54:00 LONX
250 4183.5000 13:54:00 LONX
160 4183.5000 13:54:00 LONX
80 4183.5000 13:54:00 LONX
3 4183.0000 13:54:06 LONX
317 4183.0000 13:54:06 LONX
116 4183.0000 13:54:06 LONX
90 4183.0000 13:54:06 LONX
171 4182.5000 13:54:10 CHIX
140 4182.5000 13:54:10 TURX
220 4182.5000 13:54:10 LONX
152 4182.5000 13:54:10 BTSC
106 4181.5000 13:54:28 LONX
60 4181.5000 13:54:28 LONX
126 4182.5000 13:54:50 LONX
443 4182.5000 13:55:55 LONX
295 4182.5000 13:56:11 LONX
450 4182.5000 13:56:11 LONX
260 4182.0000 13:56:13 LONX
100 4183.0000 13:56:31 LONX
2 4182.5000 13:56:37 LONX
438 4182.5000 13:56:37 LONX
140 4183.0000 13:57:09 LONX
100 4183.0000 13:57:09 LONX
100 4183.0000 13:57:09 LONX
250 4183.0000 13:57:09 LONX
55 4183.0000 13:57:09 LONX
45 4183.0000 13:57:09 LONX
250 4183.0000 13:57:09 LONX
70 4182.5000 13:57:10 LONX
185 4182.5000 13:57:10 LONX
305 4182.0000 13:57:22 LONX
75 4182.0000 13:57:22 TURX
119 4182.0000 13:57:22 BTSC
33 4182.0000 13:57:22 CHIX
35 4182.0000 13:57:22 TURX
102 4182.0000 13:57:22 CHIX
152 4182.0000 13:57:27 LONX
100 4182.0000 13:57:27 LONX
14 4181.5000 13:57:27 LONX
214 4181.5000 13:57:27 LONX
6 4181.5000 13:57:27 LONX
147 4181.0000 13:57:29 CHIX
129 4181.0000 13:57:29 BTSC
100 4181.0000 13:57:29 TURX
19 4181.0000 13:57:29 TURX
161 4180.0000 13:57:40 BTSC
182 4180.0000 13:57:40 CHIX
148 4180.0000 13:57:40 TURX
80 4179.5000 13:58:01 LONX
133 4179.5000 13:58:06 LONX
370 4180.5000 13:59:13 LONX
197 4181.0000 13:59:47 LONX
223 4181.0000 13:59:47 LONX
260 4181.0000 13:59:47 LONX
100 4181.0000 13:59:47 LONX
100 4181.0000 13:59:49 LONX
100 4181.0000 13:59:49 LONX
90 4181.0000 13:59:49 LONX
344 4181.0000 14:00:09 LONX
56 4181.0000 14:00:11 LONX
200 4181.0000 14:00:18 LONX
73 4181.0000 14:00:18 LONX
75 4181.0000 14:00:18 LONX
33 4181.0000 14:00:18 LONX
60 4181.0000 14:00:18 LONX
200 4181.0000 14:00:18 LONX
250 4181.0000 14:00:18 LONX
200 4181.0000 14:00:30 LONX
240 4181.0000 14:00:30 LONX
72 4182.5000 14:01:05 LONX
99 4182.5000 14:01:09 LONX
72 4182.5000 14:01:09 LONX
75 4182.5000 14:01:09 LONX
75 4182.5000 14:01:09 LONX
195 4182.0000 14:01:11 LONX
55 4182.5000 14:01:11 LONX
200 4182.5000 14:01:11 LONX
45 4181.5000 14:01:12 LONX
315 4181.5000 14:01:12 LONX
70 4181.5000 14:01:21 LONX
72 4181.0000 14:02:06 CHIX
77 4181.0000 14:02:06 TURX
2 4181.0000 14:02:06 LONX
9 4181.0000 14:02:06 TURX
62 4181.0000 14:02:06 TURX
108 4181.0000 14:02:06 BTSC
53 4181.0000 14:02:06 BTSC
438 4181.0000 14:02:06 LONX
109 4181.0000 14:02:06 CHIX
250 4181.0000 14:02:06 LONX
77 4181.0000 14:02:15 LONX
77 4181.0000 14:02:15 LONX
220 4181.0000 14:02:15 LONX
80 4181.0000 14:02:53 LONX
70 4181.5000 14:02:58 LONX
340 4181.5000 14:02:58 LONX
59 4182.0000 14:03:03 LONX
228 4182.0000 14:03:03 LONX
77 4182.0000 14:03:03 LONX
237 4182.0000 14:03:03 LONX
200 4182.0000 14:03:06 LONX
15 4182.0000 14:03:06 LONX
270 4183.0000 14:03:39 LONX
250 4183.0000 14:03:39 LONX
200 4183.0000 14:03:39 LONX
295 4182.5000 14:04:13 LONX
106 4182.5000 14:04:18 LONX
250 4182.5000 14:04:18 LONX
200 4182.5000 14:04:18 LONX
80 4183.0000 14:04:57 LONX
106 4183.0000 14:04:57 LONX
227 4183.0000 14:04:57 LONX
123 4183.0000 14:04:57 LONX
200 4183.5000 14:05:17 LONX
230 4183.0000 14:05:42 LONX
18 4183.0000 14:05:42 LONX
410 4184.5000 14:05:58 LONX
330 4184.5000 14:06:13 LONX
430 4185.5000 14:07:09 LONX
100 4185.5000 14:07:09 LONX
250 4185.5000 14:07:09 LONX
325 4185.5000 14:07:09 LONX
195 4185.5000 14:07:09 LONX
144 4185.0000 14:07:11 LONX
226 4185.0000 14:07:16 LONX
78 4185.0000 14:07:20 LONX
122 4185.0000 14:07:21 LONX
250 4185.0000 14:07:28 LONX
200 4185.0000 14:07:28 LONX
45 4184.5000 14:07:35 CHIX
134 4184.5000 14:07:35 BTSC
410 4184.5000 14:07:35 LONX
75 4184.5000 14:07:35 TURX
48 4184.5000 14:07:35 TURX
106 4184.5000 14:07:35 CHIX
195 4184.0000 14:07:35 LONX
135 4183.5000 14:07:52 BTSC
123 4183.5000 14:07:52 TURX
12 4183.5000 14:08:34 LONX
16 4184.0000 14:08:48 LONX
387 4184.0000 14:08:48 LONX
2 4184.0000 14:08:50 LONX
200 4184.0000 14:08:50 LONX
100 4183.5000 14:08:50 LONX
298 4183.5000 14:08:52 LONX
63 4184.0000 14:08:53 LONX
105 4184.0000 14:08:53 LONX
423 4185.5000 14:09:12 LONX
310 4186.0000 14:09:50 LONX
330 4187.0000 14:10:34 LONX
280 4186.5000 14:10:34 LONX
120 4187.0000 14:10:34 LONX
250 4187.0000 14:10:34 LONX
250 4187.0000 14:10:34 LONX
450 4186.5000 14:10:42 LONX
157 4186.0000 14:11:21 BTSC
137 4186.0000 14:11:21 CHIX
80 4186.0000 14:11:21 TURX
41 4186.0000 14:11:21 CHIX
65 4186.0000 14:11:21 TURX
340 4186.0000 14:11:21 LONX
225 4186.0000 14:11:21 LONX
130 4186.0000 14:11:21 LONX
200 4186.0000 14:11:39 LONX
48 4186.0000 14:11:39 LONX
208 4186.0000 14:11:39 LONX
152 4186.0000 14:11:39 LONX
106 4186.0000 14:11:39 LONX
15 4186.0000 14:11:39 LONX
104 4185.5000 14:11:48 LONX
20 4185.0000 14:12:15 BTSC
48 4185.0000 14:12:15 TURX
98 4185.0000 14:12:15 TURX
138 4185.0000 14:12:15 BTSC
55 4188.0000 14:14:54 TURX
30 4188.0000 14:14:54 TURX
94 4188.0000 14:14:54 BTSC
122 4187.0000 14:14:57 TURX
132 4187.0000 14:14:57 BTSC
149 4187.0000 14:14:57 CHIX
38 4188.5000 14:17:52 CHIX
22 4188.5000 14:17:52 TURX
140 4188.5000 14:17:52 BTSC
19 4188.5000 14:17:52 BTSC
168 4188.5000 14:17:52 CHIX
146 4188.5000 14:17:52 TURX
23 4188.5000 14:17:52 BTSC
170 4188.5000 14:19:00 CHIX
103 4188.5000 14:19:02 BTSC
138 4188.5000 14:19:21 TURX
47 4188.5000 14:19:21 BTSC
205 4189.5000 14:20:56 BTSC
8 4189.5000 14:20:56 CHIX
150 4189.5000 14:20:56 TURX
222 4189.5000 14:20:56 CHIX
39 4189.5000 14:20:56 TURX
83 4189.5000 14:22:13 BTSC
226 4189.5000 14:22:13 CHIX
118 4189.5000 14:22:13 BTSC
185 4189.5000 14:22:13 TURX
191 4188.5000 14:22:59 CHIX
170 4188.5000 14:22:59 BTSC
56 4188.5000 14:22:59 TURX
100 4188.5000 14:22:59 TURX
178 4187.5000 14:23:25 CHIX
158 4187.5000 14:23:42 BTSC
145 4187.5000 14:23:42 TURX
106 4186.0000 14:24:33 CHIX
28 4186.0000 14:25:20 CHIX
47 4186.0000 14:25:20 CHIX
101 4186.0000 14:25:20 BTSC
59 4186.0000 14:25:20 BTSC
92 4186.0000 14:25:20 TURX
55 4186.0000 14:25:20 TURX
15 4184.5000 14:26:13 CHIX
119 4184.5000 14:26:14 CHIX
110 4184.5000 14:26:14 TURX
119 4184.5000 14:26:14 BTSC
230 4183.0000 14:26:39 CHIX
187 4183.0000 14:26:39 TURX
153 4183.0000 14:26:39 BTSC
50 4183.0000 14:26:39 BTSC
102 4182.0000 14:28:27 BTSC
117 4182.0000 14:28:27 CHIX
94 4182.0000 14:28:27 TURX
146 4183.0000 14:30:04 TURX
179 4183.0000 14:30:04 CHIX
159 4183.0000 14:30:04 BTSC
252 4183.0000 14:30:16 CHIX
224 4183.0000 14:30:16 BTSC
206 4183.0000 14:30:16 TURX
168 4181.0000 14:30:16 CHIX
150 4181.0000 14:30:16 BTSC
138 4181.0000 14:30:16 TURX
99 4179.5000 14:30:39 TURX
33 4179.5000 14:30:39 BTSC
75 4179.5000 14:30:39 BTSC
83 4179.5000 14:30:39 CHIX
39 4179.5000 14:30:39 CHIX
26 4178.5000 14:30:43 CHIX
102 4178.5000 14:30:43 TURX
111 4178.5000 14:30:43 BTSC
100 4178.5000 14:30:43 CHIX
178 4178.5000 14:30:52 BTSC
164 4178.5000 14:30:52 TURX
201 4178.5000 14:30:52 CHIX
100 4177.0000 14:30:52 BTSC
35 4177.0000 14:30:52 BTSC
54 4177.5000 14:30:52 TURX
70 4177.5000 14:30:52 TURX
152 4177.5000 14:30:52 CHIX
100 4177.0000 14:30:52 TURX
56 4177.0000 14:30:52 TURX
111 4177.0000 14:30:52 CHIX
80 4177.0000 14:30:52 CHIX
170 4177.0000 14:30:52 BTSC
155 4176.5000 14:31:00 TURX
190 4176.5000 14:31:00 CHIX
169 4176.5000 14:31:00 BTSC
75 4175.0000 14:31:05 CHIX
208 4175.0000 14:31:05 BTSC
192 4175.0000 14:31:05 TURX
150 4175.0000 14:31:05 CHIX
9 4175.0000 14:31:10 CHIX
163 4175.5000 14:31:24 BTSC
150 4175.5000 14:31:24 TURX
184 4175.5000 14:31:24 CHIX
164 4174.0000 14:31:24 TURX
178 4174.0000 14:31:24 BTSC
122 4174.0000 14:31:24 CHIX
79 4174.0000 14:31:24 CHIX
161 4172.5000 14:31:24 TURX
45 4172.5000 14:31:30 BTSC
1 4172.5000 14:31:30 BTSC
21 4172.5000 14:31:30 BTSC
45 4174.5000 14:31:42 TURX
112 4174.5000 14:31:46 CHIX
47 4174.5000 14:31:46 TURX
100 4174.5000 14:31:46 BTSC
100 4175.5000 14:32:41 BTSC
100 4175.5000 14:32:43 TURX
21 4175.5000 14:32:54 BTSC
137 4175.5000 14:32:54 CHIX
11 4175.5000 14:32:56 TURX
79 4173.5000 14:33:29 BTSC
140 4173.5000 14:33:29 TURX
172 4173.5000 14:33:29 CHIX
73 4173.5000 14:33:29 BTSC
100 4172.5000 14:33:32 TURX
17 4172.5000 14:33:32 BTSC
212 4172.5000 14:33:32 CHIX
74 4172.5000 14:33:32 TURX
172 4172.5000 14:33:32 BTSC
218 4171.0000 14:33:36 CHIX
194 4171.0000 14:33:36 BTSC
178 4171.0000 14:33:36 TURX
143 4174.0000 14:34:17 BTSC
23 4174.0000 14:34:17 CHIX
191 4174.0000 14:34:17 TURX
64 4174.0000 14:34:17 BTSC
30 4174.0000 14:34:17 CHIX
181 4174.0000 14:34:17 CHIX
164 4173.0000 14:34:36 BTSC
127 4173.0000 14:34:36 CHIX
58 4173.0000 14:34:37 CHIX
151 4173.0000 14:34:37 TURX
77 4172.5000 14:35:22 CHIX
8 4172.5000 14:35:22 TURX
134 4172.5000 14:35:22 TURX
98 4172.5000 14:35:22 CHIX
154 4172.5000 14:35:22 BTSC
188 4173.0000 14:36:00 CHIX
105 4173.0000 14:36:00 BTSC
15 4173.0000 14:36:00 BTSC
47 4173.0000 14:36:05 BTSC
153 4173.0000 14:36:05 TURX
107 4172.0000 14:36:16 CHIX
136 4172.0000 14:36:16 CHIX
215 4172.0000 14:36:16 BTSC
198 4172.0000 14:36:17 TURX
102 4170.5000 14:36:25 TURX
112 4170.5000 14:36:25 BTSC
189 4171.5000 14:37:17 BTSC
20 4171.5000 14:37:17 CHIX
194 4171.5000 14:37:17 CHIX
14 4171.5000 14:37:17 TURX
160 4171.5000 14:37:17 TURX
131 4175.5000 14:38:41 BTSC
100 4175.5000 14:38:41 TURX
19 4175.5000 14:38:41 TURX
146 4174.0000 14:38:41 TURX
108 4174.0000 14:40:19 CHIX
93 4174.0000 14:40:19 CHIX
177 4174.0000 14:40:19 BTSC
17 4174.0000 14:40:27 TURX
149 4176.5000 14:42:23 TURX
162 4176.5000 14:42:23 BTSC
182 4176.5000 14:42:23 CHIX
115 4176.0000 14:42:23 TURX
140 4176.0000 14:42:23 CHIX
125 4176.0000 14:42:23 BTSC
188 4176.0000 14:42:23 BTSC
212 4176.0000 14:42:23 CHIX
173 4176.0000 14:42:23 TURX
152 4176.0000 14:42:23 BTSC
173 4176.0000 14:42:23 CHIX
116 4174.5000 14:43:59 BTSC
17 4174.5000 14:43:59 BTSC
16 4174.5000 14:43:59 BTSC
106 4174.5000 14:43:59 CHIX
26 4174.5000 14:43:59 BTSC
100 4174.5000 14:44:00 TURX
61 4174.5000 14:44:00 TURX
90 4174.5000 14:44:00 CHIX
189 4172.5000 14:44:31 BTSC
174 4172.5000 14:44:31 TURX
213 4172.5000 14:44:31 CHIX
121 4170.5000 14:45:06 BTSC
46 4170.5000 14:45:06 CHIX
149 4170.5000 14:45:06 CHIX
52 4170.5000 14:45:06 BTSC
160 4170.5000 14:45:06 TURX
163 4169.0000 14:46:12 LONX
38 4169.0000 14:46:12 BTSC
40 4169.0000 14:46:12 BTSC
16 4169.0000 14:46:12 BTSC
22 4169.0000 14:46:12 LONX
200 4169.0000 14:46:12 TURX
11 4169.0000 14:46:12 BTSC
70 4169.0000 14:46:12 BTSC
3 4169.0000 14:46:12 BTSC
262 4169.0000 14:46:12 CHIX
54 4169.0000 14:46:12 BTSC
14 4169.0000 14:46:13 TURX
188 4169.0000 14:46:36 LONX
100 4168.5000 14:46:36 TURX
49 4168.5000 14:46:36 TURX
31 4168.5000 14:46:36 TURX
29 4168.5000 14:46:39 BTSC
166 4168.5000 14:46:39 BTSC
441 4173.5000 14:47:25 LONX
265 4172.5000 14:47:31 LONX
40 4172.5000 14:47:51 BTSC
9 4172.5000 14:47:51 BTSC
24 4172.5000 14:47:51 BTSC
12 4172.5000 14:47:51 BTSC
28 4172.5000 14:47:51 BTSC
1 4172.5000 14:47:51 BTSC
71 4174.0000 14:48:15 LONX
200 4174.0000 14:48:15 LONX
105 4173.0000 14:48:15 TURX
192 4173.0000 14:48:35 LONX
146 4172.5000 14:48:36 BTSC
164 4172.5000 14:48:36 CHIX
134 4172.5000 14:48:36 TURX
189 4172.0000 14:48:54 LONX
206 4173.0000 14:49:16 LONX
228 4172.0000 14:49:17 CHIX
203 4172.0000 14:49:17 BTSC
209 4174.5000 14:49:52 LONX
310 4175.5000 14:50:31 LONX
101 4175.5000 14:50:35 LONX
180 4175.5000 14:50:35 LONX
133 4176.5000 14:50:56 LONX
243 4176.0000 14:51:20 LONX
7 4176.0000 14:51:20 LONX
203 4176.0000 14:51:20 LONX
98 4175.0000 14:51:42 BTSC
89 4175.0000 14:51:42 TURX
20 4174.0000 14:51:55 BTSC
43 4174.0000 14:51:55 BTSC
2 4174.0000 14:51:55 BTSC
10 4174.0000 14:51:55 BTSC
15 4174.0000 14:51:55 BTSC
25 4174.0000 14:51:55 BTSC
10 4174.0000 14:52:01 BTSC
27 4174.0000 14:52:01 BTSC
253 4174.5000 14:52:15 LONX
139 4174.0000 14:52:15 TURX
76 4173.5000 14:52:19 LONX
142 4173.5000 14:52:19 LONX
140 4173.0000 14:52:19 CHIX
33 4173.0000 14:52:19 BTSC
22 4173.0000 14:52:19 CHIX
111 4173.0000 14:52:19 BTSC
133 4173.0000 14:52:19 TURX
168 4171.5000 14:52:49 LONX
45 4171.5000 14:52:49 LONX
182 4171.0000 14:52:53 TURX
223 4171.0000 14:52:53 CHIX
198 4171.0000 14:52:53 BTSC
150 4170.0000 14:52:56 TURX
65 4170.0000 14:52:56 TURX
208 4170.0000 14:52:58 BTSC
48 4170.0000 14:52:58 CHIX
26 4170.0000 14:52:58 BTSC
126 4170.0000 14:52:58 CHIX
89 4170.0000 14:52:58 CHIX
34 4170.5000 14:53:24 LONX
200 4170.5000 14:53:24 LONX
186 4169.5000 14:53:25 TURX
228 4169.5000 14:53:25 CHIX
202 4169.5000 14:53:25 BTSC
240 4170.0000 14:53:44 LONX
200 4170.5000 14:54:14 LONX
11 4170.5000 14:54:14 LONX
2 4169.5000 14:54:26 LONX
205 4169.5000 14:54:26 LONX
156 4169.0000 14:54:28 BTSC
151 4169.0000 14:54:28 CHIX
144 4169.0000 14:54:28 TURX
26 4169.0000 14:54:28 CHIX
220 4169.0000 14:54:57 LONX
99 4168.0000 14:54:57 BTSC
9 4168.0000 14:54:58 CHIX
91 4168.0000 14:54:58 TURX
9 4168.0000 14:54:58 CHIX
93 4168.0000 14:54:58 CHIX
98 4167.0000 14:55:22 LONX
96 4167.0000 14:55:22 LONX
146 4167.0000 14:55:34 TURX
159 4167.0000 14:55:34 BTSC
205 4167.0000 14:55:41 LONX
29 4167.0000 14:55:41 CHIX
150 4167.0000 14:55:43 CHIX
44 4168.5000 14:56:14 LONX
45 4168.5000 14:56:14 LONX
171 4168.5000 14:56:14 LONX
215 4168.5000 14:56:32 LONX
149 4168.0000 14:56:33 BTSC
3 4168.0000 14:56:33 TURX
167 4168.0000 14:56:33 CHIX
75 4168.0000 14:56:37 TURX
59 4168.0000 14:56:37 TURX
92 4167.0000 14:56:37 BTSC
14 4165.5000 14:56:49 LONX
17 4165.5000 14:56:50 LONX
169 4165.5000 14:56:51 LONX
142 4166.0000 14:57:19 BTSC
131 4166.0000 14:57:19 TURX
161 4166.0000 14:57:19 CHIX
99 4165.5000 14:57:19 LONX
96 4165.5000 14:57:19 LONX
159 4170.0000 14:58:13 LONX
250 4170.0000 14:58:13 LONX
94 4170.5000 14:58:37 LONX
158 4170.5000 14:58:37 LONX
144 4170.5000 14:58:50 BTSC
152 4170.5000 14:58:50 CHIX
133 4170.5000 14:58:50 TURX
11 4170.5000 14:58:51 CHIX
225 4171.0000 14:59:02 LONX
196 4173.5000 14:59:27 LONX
196 4173.0000 14:59:28 CHIX
11 4173.0000 14:59:28 BTSC
161 4173.0000 14:59:28 TURX
164 4173.0000 14:59:28 BTSC
240 4175.0000 14:59:51 LONX
211 4175.0000 14:59:51 LONX
134 4174.0000 14:59:58 TURX
168 4174.0000 14:59:58 CHIX
149 4174.0000 14:59:58 BTSC
3 4174.0000 14:59:59 CHIX
197 4172.5000 15:00:02 LONX
180 4172.5000 15:00:02 BTSC
19 4172.5000 15:00:02 BTSC
152 4172.5000 15:00:13 CHIX
150 4172.5000 15:00:13 TURX
73 4172.5000 15:00:13 CHIX
33 4172.5000 15:00:13 TURX
189 4171.5000 15:00:16 LONX
149 4173.5000 15:00:28 TURX
95 4173.5000 15:00:28 BTSC
66 4173.5000 15:00:28 BTSC
182 4173.5000 15:00:28 CHIX
208 4173.0000 15:00:32 LONX
14 4173.0000 15:00:32 LONX
100 4172.5000 15:00:32 TURX
193 4172.5000 15:00:33 BTSC
217 4172.5000 15:00:34 CHIX
77 4172.5000 15:00:34 TURX
175 4170.5000 15:00:39 BTSC
197 4170.5000 15:00:39 CHIX
161 4170.5000 15:00:39 TURX
64 4171.5000 15:00:53 LONX
250 4171.5000 15:01:00 LONX
225 4172.0000 15:01:13 LONX
168 4171.5000 15:01:32 LONX
150 4171.5000 15:01:37 BTSC
168 4171.5000 15:01:37 CHIX
138 4171.5000 15:01:37 TURX
195 4170.5000 15:01:39 LONX
43 4169.5000 15:01:51 BTSC
25 4169.5000 15:01:51 CHIX
217 4169.5000 15:01:51 CHIX
35 4169.5000 15:01:51 BTSC
198 4169.5000 15:01:51 TURX
134 4169.5000 15:01:51 BTSC
3 4169.5000 15:01:51 BTSC
224 4172.0000 15:02:14 LONX
105 4170.0000 15:02:24 BTSC
220 4170.0000 15:02:24 LONX
5 4170.0000 15:02:24 BTSC
26 4170.0000 15:02:24 BTSC
200 4171.5000 15:03:00 LONX
92 4171.5000 15:03:00 LONX
230 4173.5000 15:03:41 LONX
250 4173.5000 15:03:57 LONX
22 4173.0000 15:03:59 BTSC
230 4173.0000 15:03:59 LONX
124 4173.0000 15:03:59 BTSC
133 4173.0000 15:03:59 TURX
12 4174.0000 15:04:34 BTSC
165 4174.0000 15:04:34 CHIX
172 4174.0000 15:04:34 LONX
17 4174.0000 15:04:34 BTSC
47 4174.0000 15:04:34 BTSC
83 4174.0000 15:04:34 LONX
24 4174.0000 15:04:34 BTSC
160 4174.0000 15:04:34 TURX
73 4174.0000 15:04:34 BTSC
7 4174.0000 15:04:35 BTSC
35 4174.0000 15:04:36 BTSC
77 4174.0000 15:04:36 CHIX
38 4174.0000 15:04:36 TURX
249 4174.5000 15:04:57 LONX
199 4173.5000 15:05:02 LONX
210 4175.5000 15:05:33 LONX
200 4175.5000 15:05:53 LONX
7 4175.5000 15:05:53 LONX
163 4175.0000 15:05:53 BTSC
1 4175.0000 15:05:53 BTSC
185 4175.0000 15:05:53 CHIX
151 4175.0000 15:05:54 TURX
184 4174.0000 15:06:01 BTSC
24 4174.0000 15:06:01 CHIX
184 4174.0000 15:06:01 CHIX
170 4174.0000 15:06:01 TURX
401 4177.0000 15:06:51 LONX
269 4176.5000 15:06:55 LONX
123 4175.5000 15:06:57 TURX
10 4175.5000 15:06:57 BTSC
123 4175.5000 15:06:57 BTSC
151 4175.5000 15:06:57 CHIX
194 4175.5000 15:07:14 LONX
148 4175.5000 15:07:14 TURX
100 4175.5000 15:07:14 BTSC
61 4175.5000 15:07:14 BTSC
181 4175.5000 15:07:14 CHIX
194 4174.0000 15:07:25 LONX
26 4174.0000 15:07:25 CHIX
75 4174.0000 15:07:25 TURX
59 4174.0000 15:07:25 TURX
145 4174.0000 15:07:25 BTSC
138 4174.0000 15:07:25 CHIX
197 4175.5000 15:07:57 LONX
6 4174.5000 15:08:02 BTSC
79 4174.5000 15:08:02 BTSC
75 4174.5000 15:08:02 TURX
86 4174.5000 15:08:02 TURX
66 4174.5000 15:08:02 BTSC
198 4174.5000 15:08:02 CHIX
24 4174.5000 15:08:02 BTSC
211 4174.5000 15:08:29 LONX
100 4174.0000 15:08:33 LONX
211 4175.0000 15:08:58 LONX
86 4174.0000 15:09:05 BTSC
66 4174.0000 15:09:05 BTSC
140 4174.0000 15:09:05 TURX
138 4174.0000 15:09:05 CHIX
34 4174.0000 15:09:16 CHIX
201 4173.5000 15:09:20 LONX
179 4173.0000 15:09:35 BTSC
216 4173.0000 15:09:35 CHIX
12 4173.0000 15:09:35 BTSC
176 4173.0000 15:09:35 TURX
41 4174.5000 15:09:49 LONX
152 4174.5000 15:09:49 LONX
86 4174.0000 15:09:54 LONX
15 4174.0000 15:09:54 LONX
142 4174.0000 15:09:54 LONX
42 4173.0000 15:10:00 TURX
181 4173.0000 15:10:00 CHIX
200 4173.0000 15:10:00 BTSC
44 4173.0000 15:10:00 CHIX
142 4173.0000 15:10:00 TURX
106 4171.5000 15:10:17 CHIX
32 4171.5000 15:10:17 CHIX
134 4171.5000 15:10:17 TURX
145 4171.5000 15:10:17 BTSC
26 4171.5000 15:10:17 CHIX
200 4171.5000 15:10:22 LONX
180 4171.5000 15:10:47 LONX
50 4171.5000 15:10:47 LONX
200 4171.5000 15:11:00 LONX
9 4171.5000 15:11:00 LONX
124 4170.5000 15:11:07 TURX
135 4170.5000 15:11:13 BTSC
197 4170.0000 15:11:26 LONX
334 4169.5000 15:11:56 LONX
67 4169.0000 15:11:56 CHIX
158 4169.0000 15:11:56 BTSC
146 4169.0000 15:11:56 TURX
111 4169.0000 15:11:56 CHIX
183 4169.5000 15:12:17 LONX
10 4169.5000 15:12:17 LONX
100 4170.0000 15:12:32 LONX
193 4171.0000 15:12:49 LONX
194 4171.0000 15:13:11 LONX
207 4170.0000 15:13:25 TURX
17 4170.0000 15:13:25 BTSC
252 4170.0000 15:13:25 CHIX
208 4170.0000 15:13:25 BTSC
200 4171.0000 15:13:35 LONX
12 4171.0000 15:13:35 LONX
93 4169.5000 15:13:38 TURX
47 4169.5000 15:13:38 TURX
170 4169.5000 15:13:38 CHIX
102 4169.5000 15:13:38 BTSC
50 4169.5000 15:13:38 BTSC
200 4169.0000 15:14:04 LONX
56 4169.0000 15:14:04 LONX
42 4168.0000 15:14:08 CHIX
169 4168.0000 15:14:08 BTSC
155 4168.0000 15:14:08 TURX
148 4168.0000 15:14:08 CHIX
154 4168.0000 15:14:35 LONX
100 4168.0000 15:14:35 LONX
136 4167.0000 15:14:51 CHIX
110 4167.0000 15:14:51 TURX
120 4167.0000 15:14:51 BTSC
100 4167.0000 15:15:12 LONX
250 4167.0000 15:15:12 LONX
150 4166.5000 15:15:13 TURX
33 4166.5000 15:15:13 TURX
225 4166.5000 15:15:13 CHIX
199 4166.5000 15:15:13 BTSC
211 4166.5000 15:15:40 LONX
216 4165.5000 15:15:48 CHIX
191 4165.5000 15:15:48 BTSC
200 4165.5000 15:15:48 LONX
176 4165.5000 15:15:48 TURX
197 4164.5000 15:15:53 TURX
139 4164.5000 15:15:53 BTSC
75 4164.5000 15:15:53 BTSC
66 4164.5000 15:15:53 CHIX
175 4164.5000 15:15:53 CHIX
17 4164.0000 15:16:05 BTSC
2 4164.0000 15:16:05 BTSC
91 4164.0000 15:16:05 BTSC
47 4164.0000 15:16:05 BTSC
10 4164.0000 15:16:05 BTSC
188 4164.0000 15:16:07 CHIX
153 4164.0000 15:16:07 TURX
206 4165.5000 15:16:22 LONX
106 4164.5000 15:16:35 CHIX
25 4164.5000 15:16:35 CHIX
194 4164.5000 15:16:35 BTSC
73 4164.5000 15:16:35 TURX
88 4164.5000 15:16:35 CHIX
106 4164.5000 15:16:35 TURX
100 4164.0000 15:16:38 LONX
42 4163.0000 15:16:44 TURX
156 4163.0000 15:17:00 CHIX
86 4163.0000 15:17:00 TURX
139 4163.0000 15:17:00 BTSC
200 4163.5000 15:17:00 LONX
10 4163.5000 15:17:00 LONX
204 4165.5000 15:17:21 LONX
198 4166.0000 15:17:44 LONX
203 4167.5000 15:18:10 LONX
31 4167.5000 15:18:31 LONX
171 4167.5000 15:18:31 LONX
197 4167.0000 15:18:52 LONX
86 4167.0000 15:18:57 BTSC
48 4167.0000 15:18:57 BTSC
234 4167.0000 15:18:57 CHIX
192 4167.0000 15:19:02 TURX
74 4167.0000 15:19:02 BTSC
6 4166.0000 15:19:10 BTSC
128 4166.0000 15:19:10 BTSC
194 4166.0000 15:19:10 LONX
123 4166.0000 15:19:11 TURX
151 4166.0000 15:19:11 CHIX
25 4165.0000 15:19:35 BTSC
133 4165.0000 15:19:35 TURX
119 4165.0000 15:19:35 BTSC
193 4165.0000 15:19:35 LONX
72 4169.0000 15:20:22 LONX
139 4169.0000 15:20:22 LONX
414 4169.5000 15:20:51 LONX
57 4169.5000 15:20:51 LONX
195 4169.5000 15:21:07 LONX
85 4169.0000 15:21:10 BTSC
77 4169.0000 15:21:10 TURX
295 4170.5000 15:21:57 LONX
2 4171.5000 15:22:16 LONX
108 4173.0000 15:22:23 LONX
200 4173.0000 15:22:23 LONX
299 4177.0000 15:23:00 LONX
180 4178.0000 15:23:28 LONX
200 4178.0000 15:23:38 LONX
121 4177.5000 15:23:38 BTSC
111 4177.5000 15:23:38 TURX
137 4177.5000 15:23:38 CHIX
172 4176.5000 15:23:40 TURX
211 4176.5000 15:23:40 CHIX
111 4176.5000 15:23:40 BTSC
76 4176.5000 15:23:40 BTSC
46 4175.5000 15:23:50 BTSC
193 4175.5000 15:23:50 LONX
80 4175.5000 15:23:50 BTSC
115 4175.5000 15:23:50 TURX
203 4174.5000 15:23:54 BTSC
141 4174.5000 15:23:54 CHIX
75 4174.5000 15:23:54 TURX
112 4174.5000 15:23:58 TURX
87 4174.5000 15:23:58 CHIX
268 4176.0000 15:24:29 CHIX
231 4176.0000 15:24:29 LONX
238 4176.0000 15:24:29 BTSC
219 4176.0000 15:24:29 TURX
160 4176.0000 15:24:52 LONX
45 4176.0000 15:24:52 LONX
156 4175.0000 15:25:09 TURX
51 4175.0000 15:25:09 BTSC
119 4175.0000 15:25:09 BTSC
192 4175.0000 15:25:09 CHIX
192 4174.5000 15:25:09 LONX
160 4174.5000 15:25:21 TURX
195 4174.5000 15:25:21 CHIX
174 4174.5000 15:25:21 BTSC
210 4174.5000 15:25:55 LONX
238 4174.0000 15:25:55 LONX
119 4173.5000 15:25:56 TURX
146 4173.5000 15:25:56 CHIX
129 4173.5000 15:25:56 BTSC
250 4174.0000 15:26:54 LONX
195 4173.5000 15:26:55 LONX
75 4173.5000 15:26:55 TURX
75 4173.5000 15:26:55 TURX
76 4173.5000 15:26:55 CHIX
65 4173.5000 15:26:55 BTSC
1 4173.5000 15:26:55 BTSC
97 4173.5000 15:26:55 BTSC
108 4173.5000 15:26:55 CHIX
100 4173.5000 15:27:15 LONX
210 4177.0000 15:28:43 LONX
101 4178.0000 15:28:52 LONX
360 4179.0000 15:29:17 LONX
250 4179.0000 15:29:22 LONX
63 4179.5000 15:29:44 LONX
230 4179.5000 15:29:44 LONX
67 4178.5000 15:29:47 BTSC
99 4178.5000 15:29:47 BTSC
86 4178.5000 15:29:47 CHIX
101 4178.5000 15:29:47 CHIX
153 4178.5000 15:29:47 TURX
140 4177.5000 15:30:03 TURX
20 4177.5000 15:30:03 BTSC
132 4177.5000 15:30:03 BTSC
173 4177.5000 15:30:03 CHIX
104 4177.5000 15:30:16 LONX
146 4177.5000 15:30:17 LONX
210 4177.0000 15:30:22 LONX
121 4177.0000 15:30:31 BTSC
137 4177.0000 15:30:45 CHIX
111 4177.0000 15:30:45 TURX
190 4177.0000 15:30:45 LONX
21 4177.0000 15:30:45 LONX
196 4176.5000 15:30:46 LONX
36 4175.5000 15:31:11 CHIX
138 4175.5000 15:31:11 TURX
150 4175.5000 15:31:11 BTSC
132 4175.5000 15:31:11 CHIX
193 4175.5000 15:31:11 LONX
23 4174.5000 15:31:17 TURX
121 4174.5000 15:31:17 CHIX
106 4174.5000 15:31:17 BTSC
75 4174.5000 15:31:17 TURX
280 4176.5000 15:31:55 LONX
205 4175.5000 15:32:01 LONX
129 4175.5000 15:32:01 CHIX
113 4175.5000 15:32:01 BTSC
104 4175.5000 15:32:01 TURX
118 4177.0000 15:32:43 LONX
93 4177.0000 15:32:43 LONX
21 4176.5000 15:32:45 LONX
184 4176.5000 15:32:45 LONX
108 4175.5000 15:32:51 TURX
118 4175.5000 15:32:51 BTSC
133 4175.5000 15:32:51 CHIX
67 4174.0000 15:33:31 TURX
198 4174.0000 15:33:31 LONX
134 4174.0000 15:33:31 BTSC
56 4174.0000 15:33:31 TURX
195 4173.5000 15:33:40 LONX
156 4174.5000 15:34:04 LONX
48 4174.5000 15:34:04 LONX
206 4174.5000 15:34:49 BTSC
196 4174.5000 15:34:49 LONX
232 4174.5000 15:34:49 CHIX
190 4174.5000 15:34:49 TURX
196 4174.5000 15:34:51 LONX
210 4174.0000 15:35:19 LONX
64 4174.0000 15:35:19 LONX
138 4173.5000 15:35:39 LONX
58 4173.5000 15:35:39 LONX
1 4173.5000 15:35:39 BTSC
220 4173.5000 15:35:39 BTSC
75 4173.5000 15:35:39 TURX
249 4173.5000 15:35:39 CHIX
128 4173.5000 15:35:39 TURX
250 4174.0000 15:36:19 LONX
1 4173.5000 15:36:19 LONX
259 4173.5000 15:36:31 LONX
11 4173.0000 15:36:41 LONX
170 4173.5000 15:36:50 LONX
211 4174.0000 15:37:08 LONX
110 4174.0000 15:37:44 LONX
281 4173.5000 15:37:59 LONX
220 4173.5000 15:38:11 LONX
149 4173.0000 15:38:12 TURX
162 4173.0000 15:38:12 BTSC
182 4173.0000 15:38:12 CHIX
198 4172.0000 15:38:35 LONX
142 4171.5000 15:38:38 CHIX
116 4171.5000 15:38:38 TURX
126 4171.5000 15:38:38 BTSC
100 4170.5000 15:38:51 LONX
193 4170.0000 15:38:53 LONX
164 4170.0000 15:38:54 BTSC
184 4170.0000 15:38:54 CHIX
151 4170.0000 15:38:54 TURX
208 4170.0000 15:39:33 LONX
192 4169.5000 15:39:44 LONX
101 4169.5000 15:39:45 CHIX
59 4169.5000 15:39:45 BTSC
56 4169.5000 15:39:45 BTSC
53 4169.5000 15:39:45 BTSC
88 4169.5000 15:39:45 CHIX
154 4169.5000 15:39:45 TURX
39 4169.5000 15:40:13 LONX
250 4169.0000 15:40:21 LONX
6 4169.0000 15:40:21 LONX
200 4170.0000 15:41:15 LONX
250 4170.0000 15:41:15 LONX
100 4170.0000 15:41:46 LONX
208 4170.5000 15:41:46 LONX
3 4170.5000 15:41:46 LONX
57 4172.5000 15:42:38 LONX
223 4172.5000 15:42:42 LONX
53 4171.5000 15:43:00 LONX
167 4171.5000 15:43:11 LONX
151 4171.5000 15:43:11 TURX
164 4171.5000 15:43:11 BTSC
112 4171.0000 15:43:11 LONX
185 4171.5000 15:43:11 CHIX
221 4171.5000 15:43:11 LONX
74 4171.5000 15:43:41 LONX
138 4171.5000 15:43:41 LONX
83 4172.0000 15:44:09 LONX
200 4172.0000 15:44:09 LONX
200 4172.0000 15:44:45 LONX
165 4172.0000 15:44:45 LONX
16 4171.5000 15:44:45 LONX
2 4172.5000 15:44:56 LONX
146 4172.5000 15:45:03 BTSC
62 4172.5000 15:45:03 CHIX
197 4172.5000 15:45:03 LONX
103 4172.5000 15:45:03 CHIX
135 4172.5000 15:45:03 TURX
208 4171.5000 15:45:12 BTSC
192 4171.5000 15:45:12 TURX
235 4171.5000 15:45:12 CHIX
200 4171.5000 15:45:45 LONX
220 4172.5000 15:45:51 LONX
40 4172.5000 15:45:51 LONX
195 4172.5000 15:46:14 LONX
50 4172.0000 15:46:18 BTSC
161 4172.0000 15:46:18 TURX
57 4172.0000 15:46:18 BTSC
68 4172.0000 15:46:18 BTSC
197 4172.0000 15:46:18 CHIX
124 4171.0000 15:46:35 TURX
43 4171.0000 15:46:35 BTSC
185 4171.0000 15:46:35 CHIX
28 4171.0000 15:46:35 TURX
122 4171.0000 15:46:35 BTSC
78 4170.5000 15:46:39 LONX
107 4170.5000 15:46:39 LONX
52 4170.0000 15:46:51 BTSC
75 4170.0000 15:46:51 TURX
59 4170.0000 15:46:51 TURX
12 4171.0000 15:47:02 LONX
200 4171.0000 15:47:02 LONX
122 4171.0000 15:47:17 LONX
250 4172.0000 15:48:00 LONX
250 4172.0000 15:48:04 LONX
100 4171.0000 15:48:10 LONX
123 4171.0000 15:48:11 TURX
27 4171.0000 15:48:11 BTSC
63 4171.0000 15:48:11 BTSC
45 4171.0000 15:48:12 BTSC
150 4170.0000 15:48:26 TURX
75 4170.0000 15:48:26 BTSC
206 4170.0000 15:48:26 CHIX
108 4170.0000 15:48:28 BTSC
19 4170.0000 15:48:28 TURX
28 4170.5000 15:48:45 LONX
209 4170.5000 15:48:45 LONX
85 4169.5000 15:48:47 LONX
109 4169.5000 15:48:47 LONX
195 4169.5000 15:48:47 TURX
205 4169.5000 15:48:47 CHIX
33 4169.5000 15:48:47 CHIX
211 4169.5000 15:48:47 BTSC
164 4169.0000 15:49:21 BTSC
41 4169.0000 15:49:21 CHIX
205 4169.0000 15:49:21 LONX
143 4169.0000 15:49:21 CHIX
151 4169.0000 15:49:21 TURX
196 4169.0000 15:49:34 LONX
70 4169.5000 15:49:52 LONX
60 4169.5000 15:49:52 LONX
138 4170.0000 15:50:06 LONX
200 4170.0000 15:50:17 LONX
255 4170.5000 15:50:48 LONX
138 4170.0000 15:51:14 TURX
12 4170.0000 15:51:14 BTSC
7 4170.0000 15:51:14 BTSC
77 4170.0000 15:51:14 CHIX
131 4170.0000 15:51:14 BTSC
92 4170.0000 15:51:14 CHIX
212 4170.0000 15:51:14 LONX
215 4169.5000 15:51:14 LONX
167 4169.0000 15:51:19 TURX
181 4169.0000 15:51:19 BTSC
33 4169.0000 15:51:19 CHIX
171 4169.0000 15:51:19 CHIX
150 4168.5000 15:51:44 LONX
68 4168.5000 15:51:44 LONX
75 4168.0000 15:52:07 TURX
117 4168.0000 15:52:07 CHIX
183 4168.0000 15:52:07 BTSC
89 4168.0000 15:52:07 CHIX
26 4168.0000 15:52:07 TURX
67 4168.0000 15:52:07 TURX
123 4168.0000 15:52:09 LONX
115 4168.0000 15:52:09 LONX
170 4169.5000 15:53:04 LONX
250 4169.5000 15:53:04 LONX
55 4169.0000 15:53:04 LONX
172 4169.0000 15:53:04 LONX
113 4169.0000 15:53:04 LONX
70 4168.5000 15:53:05 BTSC
4 4168.5000 15:53:05 TURX
67 4168.5000 15:53:05 BTSC
75 4168.5000 15:53:08 TURX
47 4168.5000 15:53:08 TURX
133 4167.5000 15:53:16 CHIX
24 4167.5000 15:53:16 BTSC
8 4167.5000 15:53:16 BTSC
10 4167.5000 15:53:16 TURX
98 4167.5000 15:53:16 TURX
85 4167.5000 15:53:16 BTSC
181 4168.0000 15:53:51 LONX
153 4167.0000 15:54:00 CHIX
75 4167.0000 15:54:00 TURX
204 4167.0000 15:54:00 LONX
75 4167.0000 15:54:00 TURX
163 4167.0000 15:54:00 BTSC
30 4167.0000 15:54:00 CHIX
46 4166.5000 15:54:29 LONX
120 4165.5000 15:54:32 CHIX
137 4165.5000 15:54:32 BTSC
34 4165.5000 15:54:32 CHIX
126 4165.5000 15:54:32 TURX
195 4165.5000 15:54:32 LONX
200 4167.0000 15:54:59 LONX
13 4167.0000 15:54:59 LONX
110 4165.5000 15:55:04 LONX
99 4165.5000 15:55:04 LONX
159 4165.0000 15:55:13 BTSC
58 4165.0000 15:55:13 TURX
91 4165.0000 15:55:13 TURX
3 4165.0000 15:55:13 BTSC
31 4165.0000 15:55:13 CHIX
151 4165.0000 15:55:13 CHIX
39 4166.0000 15:55:52 LONX
196 4166.0000 15:55:52 LONX
270 4165.0000 15:56:00 LONX
215 4165.0000 15:56:00 CHIX
191 4165.0000 15:56:00 BTSC
176 4165.0000 15:56:00 TURX
150 4164.0000 15:56:25 LONX
62 4164.0000 15:56:29 LONX
150 4164.0000 15:56:29 TURX
38 4164.0000 15:56:29 CHIX
213 4164.0000 15:56:29 BTSC
46 4164.0000 15:56:30 TURX
201 4164.0000 15:56:30 CHIX
196 4163.5000 15:56:38 LONX
216 4164.0000 15:56:57 LONX
195 4163.5000 15:57:15 LONX
134 4163.5000 15:57:15 BTSC
123 4163.5000 15:57:15 TURX
200 4163.5000 15:57:32 LONX
197 4163.0000 15:57:45 LONX
50 4163.0000 15:57:45 TURX
132 4163.0000 15:57:45 CHIX
168 4163.0000 15:57:45 BTSC
105 4163.0000 15:57:45 TURX
58 4163.0000 15:57:45 CHIX
10 4161.5000 15:57:51 BTSC
14 4161.5000 15:57:51 BTSC
15 4161.5000 15:57:51 BTSC
6 4161.5000 15:57:52 BTSC
21 4161.5000 15:57:52 BTSC
21 4161.5000 15:57:52 BTSC
103 4161.5000 15:57:52 CHIX
22 4161.5000 15:57:52 BTSC
43 4161.5000 15:57:52 BTSC
75 4162.0000 15:58:20 LONX
245 4162.0000 15:58:20 LONX
200 4162.0000 15:58:20 LONX
83 4162.0000 15:58:20 LONX
140 4161.5000 15:58:20 TURX
69 4161.5000 15:58:20 CHIX
204 4160.5000 15:58:59 LONX
153 4160.0000 15:59:14 TURX
103 4160.0000 15:59:14 BTSC
63 4160.0000 15:59:14 BTSC
87 4160.0000 15:59:14 CHIX
99 4160.0000 15:59:14 CHIX
203 4159.5000 15:59:47 LONX
150 4159.0000 15:59:47 LONX
75 4159.0000 15:59:47 LONX
11 4159.0000 15:59:48 LONX
58 4158.5000 15:59:55 BTSC
29 4158.5000 15:59:55 BTSC
77 4158.5000 15:59:55 BTSC
54 4158.5000 15:59:55 TURX
77 4158.5000 15:59:55 TURX
20 4158.5000 15:59:55 TURX
214 4158.0000 15:59:55 LONX
185 4158.5000 15:59:55 CHIX
71 4159.0000 16:00:20 LONX
220 4159.5000 16:00:28 LONX
96 4159.5000 16:00:28 LONX
195 4162.0000 16:00:53 LONX
200 4163.0000 16:01:00 LONX
46 4163.0000 16:01:00 LONX
240 4163.5000 16:01:27 LONX
255 4162.5000 16:01:30 LONX
1 4162.5000 16:01:30 TURX
121 4162.5000 16:01:30 TURX
149 4162.5000 16:01:30 CHIX
132 4162.5000 16:01:30 BTSC
6 4161.0000 16:01:41 LONX
195 4161.0000 16:01:41 LONX
131 4161.0000 16:01:41 TURX
158 4161.0000 16:01:41 CHIX
3 4161.0000 16:01:41 BTSC
3 4161.0000 16:01:41 CHIX
139 4161.0000 16:01:41 BTSC
175 4160.5000 16:01:57 LONX
27 4160.5000 16:01:57 LONX
212 4160.0000 16:02:10 CHIX
174 4160.0000 16:02:10 TURX
128 4160.0000 16:02:10 BTSC
61 4160.0000 16:02:10 BTSC
119 4159.5000 16:02:12 LONX
210 4161.5000 16:02:54 LONX
250 4161.5000 16:02:54 LONX
260 4160.5000 16:02:56 LONX
220 4162.0000 16:03:28 LONX
2 4162.0000 16:03:28 LONX
190 4161.5000 16:03:52 LONX
123 4161.5000 16:03:52 LONX
136 4161.0000 16:03:57 TURX
148 4161.0000 16:03:57 BTSC
168 4161.0000 16:03:57 CHIX
235 4162.0000 16:04:18 LONX
200 4163.5000 16:04:49 LONX
180 4163.5000 16:04:49 LONX
11 4163.5000 16:04:49 LONX
210 4163.0000 16:04:52 LONX
111 4163.0000 16:05:14 LONX
159 4163.0000 16:05:14 LONX
169 4162.5000 16:05:23 TURX
184 4162.5000 16:05:23 BTSC
207 4162.5000 16:05:23 CHIX
219 4162.0000 16:05:24 LONX
132 4161.5000 16:05:29 CHIX
117 4161.5000 16:05:29 BTSC
108 4161.5000 16:05:29 TURX
30 4162.5000 16:05:49 LONX
125 4162.5000 16:05:49 LONX
200 4162.5000 16:05:55 LONX
7 4162.5000 16:05:55 LONX
27 4161.0000 16:06:03 BTSC
112 4161.0000 16:06:03 BTSC
158 4161.0000 16:06:03 CHIX
128 4161.0000 16:06:03 TURX
200 4162.5000 16:06:41 LONX
250 4162.5000 16:06:41 LONX
175 4162.5000 16:06:41 LONX
128 4161.5000 16:06:49 BTSC
145 4161.5000 16:06:49 CHIX
118 4161.5000 16:06:49 TURX
200 4163.5000 16:06:57 LONX
4 4163.5000 16:06:57 LONX
220 4164.5000 16:07:23 LONX
81 4165.5000 16:07:44 LONX
80 4165.5000 16:07:44 LONX
195 4164.5000 16:07:47 LONX
245 4164.5000 16:08:05 LONX
217 4164.0000 16:08:09 LONX
152 4164.0000 16:08:09 BTSC
140 4164.0000 16:08:09 TURX
190 4164.0000 16:08:48 LONX
80 4164.0000 16:09:25 LONX
200 4164.0000 16:09:29 LONX
15 4164.0000 16:09:29 LONX
200 4164.0000 16:09:33 LONX
152 4164.0000 16:09:33 LONX
233 4163.5000 16:09:41 LONX
190 4163.5000 16:10:28 LONX
80 4163.5000 16:10:28 LONX
250 4163.0000 16:10:32 LONX
128 4163.0000 16:10:32 TURX
55 4163.0000 16:10:32 BTSC
84 4163.0000 16:10:32 BTSC
158 4163.0000 16:10:32 CHIX
200 4163.5000 16:10:32 LONX
110 4163.5000 16:10:32 LONX
108 4163.0000 16:10:48 LONX
89 4163.0000 16:10:48 LONX
102 4162.0000 16:10:50 TURX
125 4162.0000 16:10:50 CHIX
111 4162.0000 16:10:50 BTSC
195 4161.0000 16:10:55 BTSC
180 4161.0000 16:10:55 TURX
219 4161.0000 16:10:55 CHIX
204 4160.5000 16:11:02 LONX
175 4160.5000 16:11:02 LONX
29 4160.5000 16:11:02 LONX
197 4161.5000 16:11:33 LONX
190 4161.5000 16:11:33 LONX
14 4161.5000 16:11:33 LONX
178 4161.0000 16:11:47 CHIX
145 4161.0000 16:11:47 TURX
157 4161.0000 16:11:47 BTSC
228 4161.0000 16:12:09 LONX
42 4161.0000 16:12:09 LONX
218 4162.0000 16:12:25 LONX
32 4162.0000 16:12:25 LONX
186 4162.0000 16:12:25 LONX
136 4161.0000 16:12:41 BTSC
126 4161.0000 16:12:41 TURX
154 4161.0000 16:12:41 CHIX
141 4160.0000 16:12:50 TURX
172 4160.0000 16:12:50 CHIX
153 4160.0000 16:12:50 BTSC
197 4160.5000 16:12:57 LONX
220 4160.0000 16:13:15 LONX
199 4160.0000 16:13:28 LONX
134 4159.5000 16:13:30 TURX
145 4159.5000 16:13:30 BTSC
164 4159.5000 16:13:30 CHIX
189 4160.5000 16:13:48 LONX
59 4160.5000 16:13:48 LONX
170 4162.0000 16:14:03 LONX
167 4161.5000 16:14:10 TURX
181 4161.5000 16:14:10 BTSC
205 4161.5000 16:14:10 CHIX
216 4161.0000 16:14:18 LONX
145 4160.0000 16:14:30 BTSC
163 4160.0000 16:14:30 CHIX
133 4160.0000 16:14:30 TURX
190 4160.0000 16:14:31 LONX
12 4160.0000 16:14:31 LONX
202 4161.0000 16:14:46 LONX
207 4160.0000 16:15:02 LONX
201 4160.0000 16:15:08 LONX
59 4161.5000 16:15:20 LONX
158 4161.5000 16:15:20 LONX
217 4161.5000 16:15:20 LONX
98 4161.0000 16:15:44 LONX
196 4161.5000 16:15:57 LONX
107 4161.5000 16:15:57 LONX
103 4161.0000 16:16:18 LONX
135 4161.0000 16:16:18 LONX
222 4161.0000 16:16:26 LONX
96 4160.5000 16:16:27 TURX
119 4160.5000 16:16:27 CHIX
105 4160.5000 16:16:27 BTSC
208 4160.5000 16:16:46 LONX
134 4160.5000 16:16:51 LONX
70 4160.5000 16:16:51 LONX
10 4160.5000 16:16:51 LONX
119 4160.5000 16:16:51 LONX
75 4160.5000 16:16:51 LONX
122 4159.5000 16:17:08 CHIX
115 4159.5000 16:17:13 TURX
140 4159.5000 16:17:13 BTSC
14 4159.5000 16:17:13 TURX
35 4159.5000 16:17:13 CHIX
11 4159.5000 16:17:18 LONX
200 4160.0000 16:17:24 LONX
47 4160.0000 16:17:24 LONX
100 4159.0000 16:17:37 LONX
200 4159.5000 16:17:45 LONX
41 4159.5000 16:17:45 LONX
106 4160.5000 16:18:09 LONX
96 4160.5000 16:18:09 LONX
100 4160.5000 16:18:17 LONX
100 4160.5000 16:18:20 LONX
215 4160.5000 16:18:26 LONX
100 4159.0000 16:18:41 LONX
123 4159.0000 16:18:41 LONX
139 4159.0000 16:18:41 BTSC
128 4159.0000 16:18:41 TURX
157 4159.0000 16:18:41 CHIX
138 4158.0000 16:18:46 TURX
150 4158.0000 16:18:46 BTSC
58 4157.5000 16:18:46 CHIX
126 4157.5000 16:18:46 CHIX
151 4157.5000 16:18:46 TURX
164 4157.5000 16:18:46 BTSC
25 4157.5000 16:18:46 BTSC
80 4157.5000 16:18:46 BTSC
120 4157.5000 16:18:46 CHIX
97 4157.5000 16:18:46 TURX
197 4156.5000 16:18:58 LONX
199 4156.5000 16:18:58 TURX
26 4156.5000 16:18:58 BTSC
190 4156.5000 16:18:58 BTSC
96 4156.5000 16:18:58 CHIX
146 4156.5000 16:18:58 CHIX
203 4156.5000 16:19:09 LONX
138 4156.0000 16:19:10 TURX
168 4156.0000 16:19:10 CHIX
100 4158.0000 16:19:26 LONX
153 4158.0000 16:19:26 LONX
79 4157.0000 16:19:32 BTSC
71 4157.0000 16:19:32 TURX
69 4157.0000 16:19:41 LONX
145 4157.0000 16:19:41 LONX
104 4158.0000 16:19:54 LONX
102 4158.0000 16:19:54 LONX
16 4158.5000 16:20:08 LONX
100 4158.0000 16:20:08 LONX
60 4159.0000 16:20:15 LONX
235 4160.0000 16:20:20 LONX
336 4161.0000 16:20:51 LONX
141 4161.0000 16:20:51 LONX
200 4161.5000 16:21:06 LONX
30 4160.0000 16:21:22 LONX
203 4160.0000 16:21:22 LONX
152 4160.0000 16:21:22 BTSC
170 4160.0000 16:21:22 CHIX
140 4160.0000 16:21:22 TURX
200 4161.5000 16:21:37 LONX
2 4161.5000 16:21:37 LONX
200 4161.5000 16:21:51 LONX
37 4161.5000 16:21:51 LONX
160 4162.0000 16:22:14 LONX
177 4162.0000 16:22:14 LONX
134 4161.5000 16:22:31 LONX
100 4161.5000 16:22:31 LONX
25 4161.5000 16:22:31 LONX
83 4161.5000 16:22:31 LONX
80 4161.5000 16:22:31 LONX
96 4161.5000 16:22:31 LONX
216 4163.5000 16:23:02 LONX
112 4164.5000 16:23:22 LONX
251 4164.5000 16:23:26 LONX
2 4164.5000 16:23:26 LONX
100 4165.5000 16:23:41 LONX
198 4165.5000 16:23:46 LONX
199 4167.0000 16:23:57 LONX
159 4166.5000 16:24:09 LONX
43 4166.5000 16:24:09 LONX
125 4166.5000 16:24:09 LONX
193 4165.5000 16:24:17 CHIX
96 4165.5000 16:24:17 BTSC
75 4165.5000 16:24:17 BTSC
39 4165.5000 16:24:17 TURX
27 4165.5000 16:24:17 TURX
75 4165.5000 16:24:17 TURX
16 4165.5000 16:24:17 TURX
142 4164.5000 16:24:25 TURX
154 4164.5000 16:24:25 BTSC
175 4164.5000 16:24:25 CHIX
73 4163.5000 16:24:26 TURX
73 4163.5000 16:24:26 TURX
77 4163.5000 16:24:26 BTSC
82 4163.5000 16:24:26 BTSC
180 4163.5000 16:24:26 CHIX
244 4163.5000 16:24:35 LONX
104 4163.0000 16:24:35 BTSC
75 4163.0000 16:24:35 TURX
14 4163.0000 16:24:35 BTSC
10 4163.0000 16:24:35 BTSC
1 4163.0000 16:24:35 BTSC
13 4163.0000 16:24:35 BTSC
100 4163.0000 16:24:36 CHIX
56 4163.0000 16:24:36 TURX
60 4163.0000 16:24:36 CHIX
100 4163.0000 16:24:47 LONX
180 4163.5000 16:24:57 LONX
141 4163.5000 16:24:57 LONX
204 4163.5000 16:25:06 LONX
150 4163.0000 16:25:12 TURX
183 4163.0000 16:25:12 CHIX
163 4163.0000 16:25:12 BTSC
231 4162.0000 16:25:16 CHIX
206 4162.0000 16:25:16 BTSC
190 4162.0000 16:25:16 TURX
262 4162.0000 16:25:20 LONX
73 4162.0000 16:25:20 LONX
189 4162.0000 16:25:20 LONX
163 4162.0000 16:25:39 BTSC
45 4162.0000 16:25:39 CHIX
150 4162.0000 16:25:43 TURX
45 4162.0000 16:25:43 CHIX
93 4162.0000 16:25:43 CHIX
226 4162.0000 16:25:46 LONX
136 4164.0000 16:25:59 LONX
88 4164.0000 16:25:59 LONX
136 4162.5000 16:26:04 TURX
147 4162.5000 16:26:04 BTSC
166 4162.5000 16:26:04 CHIX
197 4162.0000 16:26:12 LONX
132 4161.5000 16:26:12 TURX
161 4161.5000 16:26:12 CHIX
143 4161.5000 16:26:12 BTSC
183 4160.5000 16:26:13 TURX
225 4160.5000 16:26:13 CHIX
199 4160.5000 16:26:13 BTSC
176 4159.5000 16:26:19 TURX
191 4159.5000 16:26:20 BTSC
214 4159.5000 16:26:20 CHIX
205 4158.5000 16:26:24 LONX
45 4158.5000 16:26:24 LONX
160 4158.5000 16:26:24 LONX
199 4159.5000 16:26:28 CHIX
199 4159.5000 16:26:28 BTSC
26 4159.5000 16:26:28 CHIX
183 4159.5000 16:26:28 TURX
200 4158.5000 16:26:33 TURX
243 4158.5000 16:26:33 CHIX
122 4158.5000 16:26:33 BTSC
95 4158.5000 16:26:33 BTSC
151 4158.0000 16:26:37 CHIX
123 4158.0000 16:26:37 TURX
134 4158.0000 16:26:37 BTSC
172 4159.0000 16:26:44 BTSC
193 4159.0000 16:26:44 CHIX
158 4159.0000 16:26:44 TURX
169 4159.5000 16:26:49 LONX
35 4159.5000 16:26:49 LONX
15 4160.5000 16:27:02 LONX
222 4160.5000 16:27:02 LONX
200 4159.5000 16:27:14 LONX
8 4159.5000 16:27:14 LONX
3 4160.0000 16:27:26 LONX
80 4160.0000 16:27:26 LONX
60 4159.0000 16:27:28 TURX
111 4159.0000 16:27:28 TURX
185 4159.0000 16:27:28 BTSC
209 4159.0000 16:27:28 CHIX
202 4159.0000 16:27:30 LONX
172 4160.0000 16:27:45 LONX
149 4159.5000 16:27:50 TURX
162 4159.5000 16:27:50 BTSC
183 4159.5000 16:27:50 CHIX
210 4160.0000 16:27:51 LONX
210 4160.0000 16:27:51 LONX
178 4159.0000 16:28:00 TURX
87 4159.0000 16:28:00 BTSC
106 4159.0000 16:28:00 BTSC
217 4159.0000 16:28:00 CHIX
162 4158.0000 16:28:02 TURX
176 4158.0000 16:28:02 BTSC
139 4158.0000 16:28:02 CHIX
58 4158.0000 16:28:02 CHIX
176 4158.0000 16:28:09 BTSC
198 4158.0000 16:28:09 CHIX
162 4158.0000 16:28:09 TURX
217 4159.0000 16:28:13 LONX
13 4158.0000 16:28:15 BTSC
180 4158.0000 16:28:15 CHIX
147 4158.0000 16:28:15 TURX
139 4158.0000 16:28:15 BTSC
7 4158.0000 16:28:15 BTSC
218 4157.0000 16:28:20 CHIX
178 4157.0000 16:28:20 TURX
194 4157.0000 16:28:20 BTSC
200 4158.5000 16:28:23 LONX
155 4157.0000 16:28:29 TURX
169 4157.0000 16:28:29 BTSC
150 4157.0000 16:28:29 CHIX
40 4157.0000 16:28:29 CHIX
250 4159.5000 16:29:00 LONX
370 4159.5000 16:29:00 LONX
150 4159.5000 16:29:00 LONX
167 4158.0000 16:29:04 TURX
205 4158.0000 16:29:04 CHIX
181 4158.0000 16:29:04 BTSC
58 4158.5000 16:29:08 LONX
6 4158.5000 16:29:08 LONX
200 4158.0000 16:29:09 LONX
2 4158.0000 16:29:09 LONX
224 4157.0000 16:29:10 TURX
270 4157.0000 16:29:10 CHIX
87 4157.0000 16:29:10 BTSC
93 4157.0000 16:29:10 BTSC
63 4157.0000 16:29:10 BTSC
4 4157.0000 16:29:10 CHIX
197 4155.5000 16:29:14 TURX
240 4155.5000 16:29:14 CHIX
214 4155.5000 16:29:14 BTSC
101 4154.5000 16:29:19 LONX
100 4154.5000 16:29:19 LONX
55 4154.5000 16:29:19 LONX
133 4154.0000 16:29:21 BTSC
121 4154.0000 16:29:21 TURX
205 4153.5000 16:29:30 LONX
165 4152.5000 16:29:35 TURX
41 4152.5000 16:29:36 LONX
88 4152.5000 16:29:36 LONX
86 4152.5000 16:29:36 LONX
203 4152.5000 16:29:38 CHIX
179 4152.5000 16:29:38 BTSC
198 4152.0000 16:29:42 LONX
46 4151.5000 16:29:43 TURX
148 4151.5000 16:29:43 CHIX
131 4151.5000 16:29:43 BTSC
80 4154.0000 16:29:49 LONX
17 4154.5000 16:29:50 LONX
75 4152.5000 16:29:58 TURX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMGFVVGLGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
