UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€120.93bn
Enterprise Value
€149.78bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

UnileverAnnouncement
29/11/2017 18:10
RNS Number : 9100X
Unilever PLC
29 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 29-Nov-17 
Number of ordinary shares purchased: 525,000 
Highest price paid per share: GBp 4,296.0000 
Lowest price paid per share: GBp 4,210.5000 
Volume weighted average price paid per share: GBp 4,265.1263 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 77,611,378 of its ordinary shares in treasury and has 1,232,544,983 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4263.3365 450,000 
BATS 4275.9028 18,478 
Chi-X 4275.8499 29,372 
Turquoise 4275.8560 27,150 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
26 4296.0000 08:00:10 LONX
185 4296.0000 08:00:10 LONX
194 4296.0000 08:00:11 LONX
89 4292.0000 08:00:18 LONX
223 4292.0000 08:00:18 LONX
250 4293.0000 08:00:24 LONX
58 4290.5000 08:00:33 LONX
127 4290.5000 08:00:33 LONX
173 4289.5000 08:00:38 LONX
160 4282.5000 08:00:44 LONX
165 4281.5000 08:01:00 LONX
200 4281.5000 08:01:00 LONX
167 4274.0000 08:01:06 LONX
150 4272.5000 08:01:14 LONX
127 4270.0000 08:01:23 LONX
150 4270.0000 08:01:23 LONX
47 4270.0000 08:01:23 LONX
185 4274.5000 08:02:02 LONX
205 4274.5000 08:02:02 LONX
165 4274.0000 08:02:02 LONX
80 4274.0000 08:02:02 LONX
115 4274.0000 08:02:02 LONX
150 4269.0000 08:02:08 LONX
165 4265.5000 08:02:27 LONX
171 4265.5000 08:02:27 LONX
170 4266.0000 08:02:27 LONX
157 4263.0000 08:02:39 LONX
155 4264.0000 08:02:58 LONX
12 4264.0000 08:02:58 LONX
138 4264.0000 08:02:58 LONX
105 4259.0000 08:03:04 LONX
165 4258.5000 08:03:28 LONX
158 4259.0000 08:03:28 LONX
144 4257.0000 08:03:40 LONX
155 4257.0000 08:03:40 LONX
195 4259.5000 08:04:36 LONX
225 4259.5000 08:04:36 LONX
30 4259.5000 08:04:36 LONX
97 4267.5000 08:05:13 LONX
185 4267.5000 08:05:13 LONX
58 4267.5000 08:05:13 LONX
150 4266.5000 08:05:13 LONX
230 4267.0000 08:05:13 LONX
170 4266.5000 08:05:13 LONX
205 4266.5000 08:05:13 LONX
46 4266.0000 08:05:13 LONX
149 4266.0000 08:05:13 LONX
97 4265.5000 08:05:13 BTSC
170 4265.5000 08:05:13 CHIX
160 4265.5000 08:05:13 TURX
7 4265.5000 08:05:13 BTSC
4 4265.5000 08:05:13 BTSC
155 4273.0000 08:05:40 LONX
157 4271.5000 08:05:40 TURX
106 4271.5000 08:05:40 BTSC
166 4271.5000 08:05:40 CHIX
215 4271.5000 08:05:40 TURX
145 4271.5000 08:05:40 BTSC
130 4271.5000 08:05:40 CHIX
98 4271.5000 08:05:40 CHIX
149 4272.0000 08:05:40 LONX
142 4271.0000 08:05:50 LONX
170 4276.0000 08:06:37 LONX
155 4276.0000 08:06:37 LONX
220 4275.5000 08:06:37 LONX
61 4275.5000 08:06:37 LONX
68 4275.5000 08:06:37 LONX
61 4275.5000 08:06:37 LONX
145 4275.0000 08:06:37 LONX
185 4274.5000 08:06:37 LONX
35 4274.5000 08:06:37 LONX
115 4274.5000 08:06:37 LONX
150 4276.5000 08:06:49 LONX
148 4276.0000 08:06:49 LONX
28 4276.0000 08:06:51 LONX
132 4276.0000 08:06:52 LONX
18 4275.5000 08:06:52 TURX
150 4275.5000 08:06:52 TURX
14 4275.5000 08:06:52 TURX
123 4275.5000 08:06:52 BTSC
193 4275.5000 08:06:52 CHIX
170 4274.0000 08:06:59 CHIX
109 4274.0000 08:06:59 BTSC
161 4274.0000 08:06:59 TURX
165 4273.5000 08:06:59 LONX
148 4273.5000 08:07:00 LONX
101 4272.5000 08:07:01 BTSC
86 4272.5000 08:07:01 CHIX
21 4272.5000 08:07:01 BTSC
106 4272.5000 08:07:01 CHIX
181 4272.5000 08:07:01 TURX
64 4271.0000 08:07:01 TURX
15 4271.0000 08:07:10 CHIX
137 4271.5000 08:07:21 LONX
165 4271.5000 08:07:21 LONX
10 4271.0000 08:07:21 CHIX
210 4271.5000 08:07:48 LONX
20 4271.5000 08:07:48 LONX
18 4271.5000 08:07:48 LONX
140 4271.5000 08:07:58 LONX
147 4271.5000 08:07:58 LONX
98 4271.0000 08:07:58 TURX
15 4271.0000 08:07:58 BTSC
54 4271.0000 08:07:58 BTSC
40 4271.0000 08:07:58 BTSC
147 4271.0000 08:07:58 CHIX
35 4270.5000 08:07:58 LONX
150 4270.5000 08:07:58 LONX
147 4270.5000 08:07:58 LONX
20 4269.5000 08:08:01 BTSC
210 4269.5000 08:08:03 LONX
150 4269.5000 08:08:03 TURX
101 4269.5000 08:08:03 TURX
49 4269.5000 08:08:03 BTSC
265 4269.5000 08:08:03 CHIX
101 4269.5000 08:08:03 BTSC
4 4268.0000 08:08:17 BTSC
200 4270.5000 08:08:41 LONX
195 4270.5000 08:08:41 LONX
44 4270.0000 08:08:41 LONX
35 4270.0000 08:08:47 LONX
106 4270.0000 08:09:00 LONX
102 4270.0000 08:09:00 LONX
10 4270.0000 08:09:00 LONX
43 4270.0000 08:09:38 LONX
175 4270.0000 08:09:38 LONX
63 4269.5000 08:09:38 LONX
45 4269.5000 08:09:38 LONX
107 4269.5000 08:09:38 LONX
218 4269.5000 08:09:38 LONX
7 4269.5000 08:09:38 LONX
91 4269.0000 08:09:38 BTSC
144 4269.0000 08:09:38 CHIX
135 4269.0000 08:09:38 TURX
200 4269.0000 08:09:38 LONX
50 4269.5000 08:09:38 LONX
109 4269.0000 08:09:38 LONX
91 4269.0000 08:09:38 LONX
14 4269.0000 08:09:38 LONX
6 4269.0000 08:09:38 LONX
49 4267.5000 08:09:38 TURX
190 4268.5000 08:09:39 LONX
33 4267.5000 08:09:41 CHIX
6 4267.0000 08:09:48 LONX
127 4267.5000 08:09:48 TURX
119 4267.5000 08:09:48 BTSC
154 4267.5000 08:09:48 CHIX
137 4267.0000 08:09:51 LONX
13 4267.0000 08:09:51 LONX
16 4267.0000 08:09:54 LONX
150 4271.0000 08:10:11 LONX
140 4271.0000 08:10:11 LONX
150 4270.5000 08:10:11 LONX
145 4270.5000 08:10:11 LONX
124 4270.5000 08:10:14 LONX
43 4269.0000 08:10:17 CHIX
17 4269.0000 08:10:21 TURX
8 4271.0000 08:10:41 LONX
147 4271.0000 08:10:44 LONX
37 4271.0000 08:10:44 LONX
158 4271.0000 08:11:00 LONX
150 4271.0000 08:11:00 LONX
14 4271.0000 08:11:00 LONX
156 4271.0000 08:11:00 LONX
125 4270.5000 08:11:01 LONX
160 4270.5000 08:11:01 LONX
45 4270.5000 08:11:01 LONX
185 4272.0000 08:11:31 LONX
135 4272.0000 08:11:31 LONX
15 4272.0000 08:11:31 LONX
17 4275.5000 08:11:45 LONX
18 4274.5000 08:11:46 LONX
26 4275.0000 08:12:02 LONX
109 4275.0000 08:12:02 LONX
190 4275.0000 08:12:02 LONX
100 4274.5000 08:12:02 LONX
120 4274.5000 08:12:02 LONX
100 4274.5000 08:12:02 LONX
115 4274.5000 08:12:02 LONX
140 4274.0000 08:12:09 LONX
134 4273.5000 08:12:17 LONX
159 4273.0000 08:12:17 CHIX
102 4273.0000 08:12:17 BTSC
151 4273.0000 08:12:17 TURX
18 4273.0000 08:12:17 LONX
19 4273.0000 08:12:21 LONX
118 4273.0000 08:12:21 LONX
208 4271.5000 08:12:35 CHIX
133 4271.5000 08:12:35 BTSC
165 4271.5000 08:12:35 LONX
25 4271.5000 08:12:35 TURX
172 4271.5000 08:12:35 TURX
17 4270.5000 08:12:35 LONX
27 4270.5000 08:12:36 LONX
125 4270.5000 08:12:37 LONX
71 4270.0000 08:12:41 CHIX
130 4272.5000 08:13:01 LONX
225 4274.5000 08:13:35 LONX
140 4274.5000 08:13:35 LONX
155 4274.0000 08:13:35 LONX
155 4274.0000 08:13:35 LONX
120 4274.0000 08:13:35 LONX
11 4273.5000 08:13:35 LONX
42 4273.5000 08:13:36 LONX
15 4274.5000 08:13:42 LONX
150 4274.5000 08:13:48 LONX
175 4274.5000 08:13:48 LONX
14 4274.0000 08:13:48 LONX
18 4274.0000 08:13:51 LONX
138 4274.0000 08:13:52 LONX
130 4274.0000 08:14:21 LONX
130 4274.0000 08:14:21 LONX
53 4273.5000 08:14:21 LONX
102 4273.5000 08:14:21 LONX
161 4273.0000 08:14:21 BTSC
17 4273.0000 08:14:21 CHIX
236 4273.0000 08:14:21 CHIX
239 4273.0000 08:14:21 TURX
63 4273.0000 08:14:21 LONX
14 4273.0000 08:14:21 LONX
87 4273.5000 08:14:21 LONX
93 4272.0000 08:14:21 BTSC
185 4276.5000 08:14:58 LONX
115 4276.5000 08:14:58 LONX
90 4276.5000 08:14:58 LONX
180 4276.0000 08:14:58 LONX
150 4275.5000 08:15:06 LONX
60 4275.5000 08:15:06 LONX
132 4275.0000 08:15:12 LONX
130 4275.0000 08:15:12 LONX
190 4277.0000 08:15:33 LONX
135 4277.0000 08:15:33 LONX
142 4276.0000 08:15:41 LONX
136 4275.5000 08:15:42 LONX
145 4275.5000 08:16:01 LONX
158 4275.0000 08:16:02 LONX
189 4275.0000 08:16:02 TURX
200 4275.0000 08:16:02 CHIX
128 4275.0000 08:16:02 BTSC
46 4273.5000 08:16:03 CHIX
196 4273.5000 08:16:03 TURX
127 4273.5000 08:16:03 BTSC
162 4273.5000 08:16:03 CHIX
29 4275.0000 08:16:24 LONX
165 4275.0000 08:16:24 LONX
225 4275.0000 08:16:24 LONX
14 4274.0000 08:16:24 CHIX
51 4274.0000 08:16:25 TURX
34 4274.0000 08:16:26 BTSC
73 4275.0000 08:16:41 LONX
10 4278.0000 08:17:13 LONX
160 4278.0000 08:17:22 LONX
140 4278.0000 08:17:22 LONX
50 4278.0000 08:17:22 LONX
14 4278.0000 08:17:22 LONX
75 4278.0000 08:17:30 LONX
71 4278.0000 08:17:30 LONX
155 4278.0000 08:17:30 LONX
10 4277.5000 08:17:30 LONX
9 4277.5000 08:17:31 LONX
32 4277.5000 08:17:37 LONX
190 4278.0000 08:17:51 LONX
58 4278.0000 08:17:51 LONX
72 4278.0000 08:17:51 LONX
66 4277.5000 08:17:51 LONX
13 4277.5000 08:17:51 LONX
50 4278.0000 08:17:58 LONX
185 4280.0000 08:18:16 LONX
165 4280.0000 08:18:16 LONX
150 4279.5000 08:18:21 LONX
180 4279.5000 08:18:21 LONX
46 4286.0000 08:19:11 LONX
167 4286.0000 08:19:13 LONX
144 4286.0000 08:19:13 LONX
68 4286.0000 08:19:13 LONX
133 4286.0000 08:19:14 LONX
72 4286.0000 08:19:14 LONX
175 4286.0000 08:19:14 LONX
170 4286.0000 08:19:15 LONX
170 4287.0000 08:19:22 LONX
26 4286.5000 08:19:24 LONX
1 4286.5000 08:19:24 LONX
169 4286.5000 08:19:24 LONX
139 4286.5000 08:19:24 LONX
13 4288.0000 08:19:46 LONX
66 4290.0000 08:20:04 LONX
200 4293.0000 08:20:19 LONX
112 4293.0000 08:20:19 LONX
205 4293.5000 08:20:19 LONX
133 4293.0000 08:20:20 LONX
65 4293.0000 08:20:21 LONX
85 4293.0000 08:20:22 LONX
128 4292.5000 08:20:27 LONX
130 4292.5000 08:20:27 LONX
140 4292.0000 08:20:27 LONX
70 4291.0000 08:20:27 CHIX
44 4291.0000 08:20:27 CHIX
63 4291.0000 08:20:27 CHIX
113 4291.0000 08:20:27 BTSC
167 4291.0000 08:20:27 TURX
1 4291.0000 08:20:38 CHIX
51 4290.5000 08:20:38 LONX
79 4290.5000 08:20:38 LONX
130 4290.5000 08:20:38 LONX
105 4289.5000 08:20:41 BTSC
149 4289.5000 08:20:41 CHIX
17 4289.5000 08:20:41 CHIX
121 4289.5000 08:20:41 TURX
35 4289.5000 08:20:41 TURX
86 4288.0000 08:20:41 CHIX
42 4289.0000 08:20:58 LONX
162 4289.0000 08:20:58 LONX
93 4289.0000 08:20:58 LONX
27 4288.0000 08:21:01 TURX
195 4288.0000 08:21:01 TURX
149 4288.0000 08:21:02 CHIX
150 4288.0000 08:21:02 BTSC
175 4288.5000 08:21:23 LONX
140 4288.5000 08:21:23 LONX
151 4289.5000 08:21:49 LONX
152 4289.5000 08:21:49 LONX
69 4289.0000 08:21:50 LONX
140 4289.0000 08:21:50 LONX
22 4289.0000 08:21:50 LONX
132 4288.5000 08:21:54 LONX
100 4288.0000 08:21:54 CHIX
146 4288.0000 08:21:57 TURX
16 4288.0000 08:21:57 TURX
112 4288.0000 08:21:57 BTSC
76 4288.0000 08:21:57 CHIX
4 4288.0000 08:21:57 TURX
130 4287.0000 08:22:10 LONX
129 4287.0000 08:22:10 LONX
166 4286.5000 08:22:12 CHIX
42 4286.5000 08:22:12 BTSC
64 4286.5000 08:22:12 BTSC
157 4286.5000 08:22:12 TURX
129 4287.0000 08:22:19 LONX
139 4288.0000 08:22:45 LONX
140 4288.0000 08:22:45 LONX
126 4287.0000 08:22:45 BTSC
198 4287.0000 08:22:45 CHIX
187 4287.0000 08:22:45 TURX
102 4286.5000 08:22:47 CHIX
20 4289.5000 08:23:24 LONX
185 4290.5000 08:23:54 LONX
24 4290.5000 08:23:54 LONX
22 4290.5000 08:23:57 LONX
200 4291.0000 08:24:18 LONX
220 4291.0000 08:24:18 LONX
44 4290.5000 08:24:18 LONX
134 4290.5000 08:24:18 LONX
101 4290.5000 08:24:18 LONX
160 4291.5000 08:24:22 LONX
175 4291.5000 08:24:22 LONX
140 4291.5000 08:24:27 LONX
166 4292.5000 08:24:47 LONX
130 4292.5000 08:24:47 LONX
205 4292.0000 08:24:47 LONX
145 4292.0000 08:24:47 LONX
12 4291.0000 08:24:52 CHIX
160 4292.5000 08:25:06 LONX
145 4292.5000 08:25:06 LONX
170 4294.5000 08:25:32 LONX
150 4294.5000 08:25:32 LONX
161 4294.0000 08:25:32 TURX
109 4294.0000 08:25:32 BTSC
171 4294.0000 08:25:32 CHIX
149 4294.0000 08:25:32 LONX
51 4294.0000 08:25:32 LONX
100 4294.5000 08:25:32 LONX
25 4294.5000 08:25:32 LONX
68 4294.5000 08:25:32 LONX
73 4295.0000 08:25:32 LONX
40 4293.0000 08:25:37 TURX
42 4293.0000 08:25:52 CHIX
133 4293.0000 08:25:55 LONX
134 4293.0000 08:25:55 TURX
161 4293.0000 08:25:55 CHIX
101 4293.0000 08:25:55 BTSC
28 4293.0000 08:25:55 BTSC
17 4293.0000 08:25:55 TURX
18 4292.0000 08:26:12 LONX
150 4292.0000 08:26:15 LONX
137 4292.0000 08:26:15 LONX
12 4291.5000 08:26:17 BTSC
185 4291.5000 08:26:17 CHIX
107 4291.5000 08:26:17 BTSC
176 4291.5000 08:26:17 TURX
12 4291.0000 08:26:29 LONX
100 4291.0000 08:26:29 LONX
31 4291.0000 08:26:29 LONX
100 4291.0000 08:26:29 LONX
14 4291.0000 08:26:29 LONX
10 4290.0000 08:26:32 TURX
130 4291.5000 08:27:02 LONX
185 4291.5000 08:27:27 LONX
165 4291.5000 08:27:27 LONX
171 4291.5000 08:27:27 LONX
39 4291.5000 08:27:27 LONX
189 4291.0000 08:27:29 LONX
17 4290.5000 08:27:32 LONX
135 4290.5000 08:27:37 LONX
12 4290.0000 08:27:39 CHIX
18 4291.5000 08:27:49 LONX
30 4291.5000 08:27:52 LONX
92 4291.5000 08:27:52 LONX
15 4291.0000 08:27:53 LONX
155 4291.0000 08:28:00 LONX
166 4291.0000 08:28:00 LONX
11 4290.0000 08:28:00 TURX
112 4290.5000 08:28:12 LONX
145 4290.5000 08:28:12 LONX
48 4290.5000 08:28:12 LONX
12 4290.0000 08:28:13 BTSC
23 4290.0000 08:28:13 BTSC
61 4290.0000 08:28:13 BTSC
219 4290.0000 08:28:13 CHIX
52 4290.0000 08:28:13 BTSC
109 4290.0000 08:28:13 TURX
89 4290.0000 08:28:13 TURX
61 4288.5000 08:28:14 BTSC
178 4288.5000 08:28:22 TURX
60 4288.5000 08:28:22 BTSC
189 4288.5000 08:28:22 CHIX
150 4287.5000 08:28:35 LONX
130 4287.5000 08:28:35 LONX
28 4287.0000 08:28:35 TURX
18 4287.0000 08:28:40 CHIX
146 4287.0000 08:28:44 BTSC
110 4287.0000 08:28:44 CHIX
100 4287.0000 08:28:44 CHIX
188 4287.0000 08:28:44 TURX
17 4286.5000 08:28:44 LONX
136 4286.5000 08:28:45 LONX
123 4286.5000 08:28:45 LONX
43 4285.5000 08:28:47 CHIX
154 4285.5000 08:28:49 TURX
104 4285.5000 08:28:49 BTSC
121 4285.5000 08:28:49 CHIX
53 4285.0000 08:29:01 LONX
149 4284.5000 08:29:06 LONX
127 4284.5000 08:29:06 LONX
12 4284.0000 08:29:07 TURX
178 4284.0000 08:29:16 TURX
202 4284.0000 08:29:16 CHIX
128 4284.0000 08:29:16 BTSC
130 4283.5000 08:29:20 LONX
143 4282.5000 08:29:20 LONX
50 4282.5000 08:29:20 TURX
179 4282.5000 08:29:20 TURX
145 4282.5000 08:29:20 CHIX
155 4282.5000 08:29:20 BTSC
97 4282.5000 08:29:20 CHIX
158 4281.0000 08:29:20 TURX
107 4281.0000 08:29:20 BTSC
128 4281.0000 08:29:20 CHIX
39 4281.0000 08:29:20 CHIX
77 4280.0000 08:29:22 CHIX
76 4280.0000 08:29:22 BTSC
53 4280.0000 08:29:24 CHIX
5 4280.0000 08:29:24 BTSC
2 4280.0000 08:29:24 BTSC
122 4280.0000 08:29:24 TURX
96 4281.5000 08:29:43 LONX
145 4281.5000 08:29:43 LONX
53 4281.5000 08:29:43 LONX
185 4281.0000 08:30:22 LONX
115 4281.0000 08:30:22 LONX
59 4281.0000 08:30:22 LONX
252 4281.0000 08:30:26 LONX
56 4281.0000 08:30:26 LONX
79 4281.0000 08:30:26 LONX
13 4280.0000 08:30:45 CHIX
184 4280.0000 08:30:56 TURX
28 4280.0000 08:30:56 CHIX
17 4280.0000 08:30:56 BTSC
6 4280.0000 08:30:56 BTSC
75 4280.5000 08:30:56 LONX
130 4282.5000 08:30:59 LONX
135 4282.5000 08:30:59 LONX
25 4282.5000 08:30:59 LONX
70 4282.5000 08:30:59 LONX
48 4281.5000 08:31:02 LONX
140 4281.0000 08:31:24 LONX
130 4281.0000 08:31:24 LONX
22 4280.5000 08:31:24 LONX
142 4280.5000 08:31:27 LONX
187 4281.0000 08:31:55 LONX
165 4280.5000 08:31:55 LONX
146 4280.5000 08:31:55 LONX
12 4280.0000 08:31:55 CHIX
26 4280.0000 08:31:55 CHIX
101 4280.0000 08:31:55 BTSC
115 4280.0000 08:31:55 CHIX
18 4278.5000 08:32:00 CHIX
59 4278.5000 08:32:02 TURX
131 4279.5000 08:32:15 LONX
130 4279.5000 08:32:15 LONX
11 4278.5000 08:32:17 CHIX
15 4279.5000 08:32:53 LONX
140 4279.5000 08:32:53 LONX
141 4279.5000 08:32:53 LONX
127 4279.0000 08:32:53 LONX
139 4279.0000 08:32:53 LONX
27 4278.5000 08:32:53 CHIX
76 4279.0000 08:33:15 LONX
17 4279.0000 08:33:21 LONX
16 4279.5000 08:33:30 LONX
135 4280.0000 08:33:33 LONX
21 4282.5000 08:33:40 LONX
119 4282.5000 08:33:40 LONX
180 4282.5000 08:33:41 LONX
95 4282.0000 08:33:42 LONX
55 4282.0000 08:33:44 LONX
6 4280.5000 08:34:02 CHIX
9 4280.5000 08:34:07 CHIX
150 4282.5000 08:34:14 LONX
150 4282.5000 08:34:22 LONX
19 4282.0000 08:34:24 LONX
11 4284.5000 08:34:43 LONX
113 4284.5000 08:34:43 LONX
225 4285.5000 08:34:48 LONX
27 4286.5000 08:35:01 LONX
97 4286.5000 08:35:01 LONX
107 4286.5000 08:35:01 LONX
105 4286.5000 08:35:02 LONX
19 4286.5000 08:35:02 LONX
160 4286.0000 08:35:09 LONX
244 4285.5000 08:35:09 LONX
72 4284.5000 08:35:10 CHIX
56 4284.5000 08:35:12 CHIX
81 4284.5000 08:35:12 BTSC
120 4284.5000 08:35:12 TURX
135 4283.5000 08:35:22 LONX
33 4283.0000 08:35:22 BTSC
53 4283.0000 08:35:22 TURX
109 4283.0000 08:35:22 BTSC
130 4283.0000 08:35:22 CHIX
93 4283.0000 08:35:22 CHIX
147 4283.0000 08:35:22 TURX
11 4283.0000 08:35:22 TURX
158 4282.0000 08:35:24 TURX
114 4282.0000 08:35:24 CHIX
53 4282.0000 08:35:24 CHIX
107 4282.0000 08:35:24 BTSC
145 4281.5000 08:35:33 LONX
243 4280.5000 08:35:35 TURX
164 4280.5000 08:35:35 BTSC
200 4280.5000 08:35:35 CHIX
56 4280.5000 08:35:35 CHIX
87 4280.0000 08:35:37 LONX
20 4280.0000 08:35:37 LONX
24 4279.0000 08:35:42 TURX
186 4279.0000 08:35:42 TURX
223 4279.0000 08:35:42 CHIX
142 4279.0000 08:35:42 BTSC
180 4281.5000 08:36:19 LONX
203 4281.5000 08:36:19 LONX
75 4281.0000 08:36:21 LONX
21 4281.0000 08:36:22 LONX
175 4281.5000 08:36:43 LONX
188 4281.5000 08:36:43 LONX
20 4281.0000 08:36:43 LONX
97 4281.0000 08:36:44 LONX
151 4280.0000 08:37:08 LONX
134 4280.0000 08:37:08 LONX
221 4280.0000 08:37:08 TURX
125 4280.0000 08:37:08 CHIX
149 4280.0000 08:37:08 BTSC
108 4280.0000 08:37:08 CHIX
74 4279.5000 08:37:08 LONX
84 4279.5000 08:37:08 LONX
11 4279.5000 08:37:08 LONX
110 4279.5000 08:37:08 LONX
100 4278.5000 08:37:08 BTSC
106 4278.5000 08:37:08 CHIX
109 4278.5000 08:37:08 CHIX
114 4278.5000 08:37:08 TURX
102 4278.5000 08:37:11 TURX
46 4278.5000 08:37:11 BTSC
14 4278.5000 08:37:11 CHIX
126 4278.0000 08:37:13 LONX
94 4278.0000 08:37:22 TURX
128 4278.0000 08:37:22 TURX
150 4278.0000 08:37:22 BTSC
235 4278.0000 08:37:22 CHIX
12 4278.0000 08:37:40 LONX
138 4278.0000 08:37:47 LONX
19 4277.5000 08:37:53 LONX
131 4277.5000 08:37:53 LONX
166 4277.5000 08:37:53 LONX
17 4276.5000 08:37:58 TURX
154 4276.5000 08:38:02 TURX
146 4276.5000 08:38:02 BTSC
12 4276.5000 08:38:03 CHIX
12 4276.5000 08:38:07 CHIX
103 4276.5000 08:38:10 CHIX
102 4276.5000 08:38:10 CHIX
46 4276.5000 08:38:10 TURX
11 4276.0000 08:38:10 LONX
29 4276.0000 08:38:18 LONX
89 4276.0000 08:38:18 LONX
140 4276.0000 08:38:18 LONX
11 4275.0000 08:38:18 CHIX
11 4275.0000 08:38:23 CHIX
130 4275.5000 08:38:24 LONX
137 4275.5000 08:38:24 LONX
189 4275.0000 08:38:24 TURX
70 4275.0000 08:38:24 BTSC
58 4275.0000 08:38:24 BTSC
179 4275.0000 08:38:24 CHIX
138 4275.0000 08:38:51 LONX
160 4275.0000 08:38:51 LONX
213 4274.0000 08:38:52 TURX
39 4274.0000 08:38:52 BTSC
105 4274.0000 08:38:52 BTSC
134 4274.0000 08:38:52 CHIX
92 4274.0000 08:38:52 CHIX
108 4272.5000 08:38:52 CHIX
89 4272.5000 08:38:53 TURX
31 4272.5000 08:38:56 BTSC
31 4272.5000 08:38:56 BTSC
9 4272.5000 08:38:56 BTSC
135 4272.0000 08:38:56 LONX
35 4272.5000 08:38:56 TURX
13 4272.5000 08:38:56 BTSC
24 4272.5000 08:38:56 CHIX
131 4271.5000 08:39:11 LONX
167 4271.5000 08:39:11 TURX
177 4271.5000 08:39:11 CHIX
113 4271.5000 08:39:11 BTSC
93 4271.0000 08:39:15 LONX
36 4271.0000 08:39:15 LONX
135 4270.0000 08:39:15 TURX
42 4270.0000 08:39:15 CHIX
91 4270.0000 08:39:15 BTSC
58 4270.0000 08:39:15 CHIX
43 4270.0000 08:39:15 CHIX
74 4271.0000 08:39:24 LONX
62 4271.0000 08:39:24 LONX
13 4275.0000 08:40:01 LONX
137 4275.0000 08:40:01 LONX
200 4275.0000 08:40:01 LONX
10 4275.0000 08:40:01 LONX
175 4274.5000 08:40:01 LONX
161 4272.5000 08:40:03 CHIX
152 4272.5000 08:40:03 TURX
102 4272.5000 08:40:03 BTSC
40 4276.0000 08:40:42 LONX
195 4276.0000 08:40:42 LONX
115 4276.0000 08:40:42 LONX
140 4275.5000 08:40:52 LONX
135 4275.5000 08:40:52 LONX
23 4275.0000 08:41:08 LONX
13 4275.0000 08:41:08 LONX
99 4275.0000 08:41:13 LONX
140 4275.0000 08:41:13 LONX
11 4274.0000 08:41:13 CHIX
99 4274.0000 08:41:25 CHIX
134 4274.0000 08:41:25 BTSC
101 4274.0000 08:41:25 CHIX
61 4274.0000 08:41:25 TURX
138 4274.0000 08:41:25 TURX
22 4273.5000 08:41:25 LONX
133 4273.5000 08:41:25 LONX
177 4273.5000 08:41:25 LONX
200 4274.0000 08:42:23 LONX
200 4274.0000 08:42:23 LONX
115 4275.5000 08:42:31 LONX
35 4275.5000 08:42:32 LONX
170 4275.5000 08:42:32 LONX
130 4276.5000 08:42:53 LONX
135 4275.5000 08:42:54 LONX
23 4276.0000 08:43:06 LONX
120 4276.0000 08:43:06 LONX
150 4276.0000 08:43:06 LONX
124 4275.0000 08:43:37 LONX
12 4275.0000 08:43:37 LONX
140 4275.0000 08:43:37 LONX
163 4275.0000 08:43:37 TURX
41 4275.0000 08:43:37 BTSC
170 4275.0000 08:43:37 CHIX
3 4275.0000 08:43:37 CHIX
69 4275.0000 08:43:37 BTSC
143 4275.0000 08:43:37 LONX
109 4273.5000 08:43:38 CHIX
37 4273.5000 08:43:38 CHIX
93 4273.5000 08:43:38 BTSC
138 4273.5000 08:43:38 TURX
175 4272.5000 08:44:03 LONX
159 4272.5000 08:44:17 LONX
110 4272.0000 08:44:17 LONX
28 4272.0000 08:44:17 BTSC
188 4272.0000 08:44:24 TURX
39 4272.0000 08:44:24 BTSC
200 4272.0000 08:44:24 CHIX
60 4272.0000 08:44:24 BTSC
14 4271.0000 08:44:33 LONX
33 4271.0000 08:44:40 LONX
91 4271.0000 08:44:40 LONX
140 4271.0000 08:44:40 LONX
22 4270.5000 08:44:40 TURX
23 4270.5000 08:44:53 BTSC
9 4270.5000 08:44:53 BTSC
8 4270.5000 08:44:53 BTSC
9 4270.5000 08:44:53 BTSC
3 4270.5000 08:44:53 BTSC
5 4270.5000 08:44:53 BTSC
109 4270.5000 08:44:53 CHIX
12 4270.5000 08:44:53 BTSC
81 4270.5000 08:44:53 TURX
142 4270.0000 08:44:54 LONX
135 4270.0000 08:44:54 LONX
141 4269.5000 08:45:06 LONX
83 4269.5000 08:45:08 LONX
159 4271.5000 08:46:17 LONX
61 4271.5000 08:46:17 LONX
74 4271.5000 08:46:17 LONX
214 4270.5000 08:46:17 TURX
141 4270.5000 08:46:17 CHIX
125 4270.5000 08:46:17 BTSC
20 4270.5000 08:46:17 BTSC
85 4270.5000 08:46:17 CHIX
155 4271.0000 08:46:17 LONX
45 4271.0000 08:46:17 LONX
95 4271.0000 08:46:17 LONX
60 4271.0000 08:46:17 LONX
145 4270.5000 08:46:17 LONX
60 4270.5000 08:46:17 LONX
131 4269.5000 08:46:17 LONX
145 4270.0000 08:47:01 LONX
160 4269.5000 08:47:01 LONX
138 4269.5000 08:47:01 LONX
136 4269.0000 08:47:04 LONX
230 4269.0000 08:47:06 TURX
156 4269.0000 08:47:06 BTSC
243 4269.0000 08:47:06 CHIX
101 4270.0000 08:47:16 LONX
155 4270.5000 08:47:49 LONX
133 4270.0000 08:48:07 LONX
215 4270.0000 08:48:07 LONX
153 4269.5000 08:48:07 LONX
47 4269.5000 08:48:07 LONX
85 4269.5000 08:48:07 LONX
25 4269.0000 08:48:08 BTSC
104 4269.0000 08:48:08 BTSC
78 4269.0000 08:48:08 TURX
113 4269.0000 08:48:08 TURX
201 4269.0000 08:48:08 CHIX
117 4271.0000 08:49:07 LONX
160 4271.0000 08:49:07 LONX
91 4270.5000 08:49:07 LONX
99 4270.5000 08:49:07 LONX
23 4270.0000 08:49:08 LONX
162 4270.0000 08:49:08 LONX
135 4272.5000 08:49:28 LONX
138 4272.5000 08:49:28 LONX
180 4274.0000 08:50:05 LONX
160 4274.0000 08:50:05 LONX
158 4274.5000 08:50:05 LONX
42 4274.5000 08:50:05 LONX
177 4274.5000 08:50:05 LONX
42 4274.5000 08:50:05 LONX
9 4273.5000 08:50:28 TURX
91 4275.0000 08:50:54 LONX
89 4275.0000 08:50:54 LONX
64 4275.0000 08:50:54 LONX
91 4275.0000 08:50:54 LONX
135 4276.0000 08:51:04 LONX
11 4275.5000 08:51:08 LONX
163 4275.5000 08:51:08 LONX
104 4274.5000 08:51:16 CHIX
101 4274.5000 08:51:16 BTSC
57 4274.5000 08:51:16 BTSC
144 4274.5000 08:51:16 CHIX
235 4274.5000 08:51:16 TURX
98 4275.0000 08:51:48 LONX
136 4275.0000 08:51:48 LONX
140 4274.0000 08:51:50 LONX
175 4273.5000 08:51:50 LONX
135 4273.5000 08:51:50 LONX
44 4273.0000 08:51:53 CHIX
73 4273.0000 08:51:56 BTSC
109 4273.0000 08:51:56 TURX
72 4273.0000 08:51:56 CHIX
50 4272.5000 08:52:20 LONX
135 4272.5000 08:52:20 LONX
82 4272.5000 08:52:20 LONX
161 4272.5000 08:52:55 LONX
39 4272.5000 08:52:55 LONX
146 4272.0000 08:52:59 LONX
136 4272.0000 08:52:59 LONX
156 4273.0000 08:53:07 LONX
205 4272.0000 08:53:41 LONX
205 4272.0000 08:53:41 LONX
121 4271.5000 08:53:52 TURX
88 4271.5000 08:53:52 TURX
181 4271.5000 08:53:52 CHIX
141 4271.5000 08:53:52 BTSC
40 4271.5000 08:53:52 CHIX
18 4271.0000 08:53:52 LONX
113 4271.0000 08:53:53 LONX
18 4271.0000 08:53:53 LONX
58 4270.0000 08:53:53 BTSC
85 4270.0000 08:53:53 TURX
91 4270.0000 08:53:53 CHIX
115 4269.5000 08:54:01 LONX
146 4269.5000 08:54:29 LONX
139 4269.5000 08:54:29 LONX
145 4268.5000 08:54:31 LONX
148 4268.5000 08:54:31 TURX
158 4268.5000 08:54:31 CHIX
78 4268.5000 08:54:31 BTSC
22 4268.5000 08:54:31 BTSC
139 4267.5000 08:54:45 LONX
162 4270.5000 08:55:22 LONX
3 4270.5000 08:55:22 LONX
170 4270.5000 08:55:22 LONX
14 4270.5000 08:55:22 LONX
76 4270.5000 08:55:22 LONX
30 4269.5000 08:55:24 LONX
37 4269.0000 08:55:39 LONX
109 4269.0000 08:55:39 LONX
31 4268.5000 08:55:39 LONX
112 4268.5000 08:55:39 LONX
12 4268.0000 08:56:03 CHIX
69 4268.0000 08:56:05 LONX
152 4268.0000 08:56:05 LONX
66 4268.0000 08:56:05 LONX
32 4268.0000 08:56:09 TURX
133 4268.0000 08:56:33 LONX
140 4268.0000 08:56:33 LONX
134 4268.0000 08:56:33 TURX
164 4268.0000 08:56:33 CHIX
112 4268.0000 08:56:33 BTSC
184 4266.5000 08:56:33 CHIX
174 4266.5000 08:56:33 TURX
117 4266.5000 08:56:33 BTSC
10 4266.5000 08:57:02 LONX
160 4266.5000 08:57:02 LONX
171 4266.5000 08:57:02 LONX
18 4266.0000 08:57:02 LONX
9 4265.5000 08:57:04 BTSC
149 4265.5000 08:57:04 CHIX
8 4267.5000 08:57:13 LONX
140 4267.5000 08:57:13 LONX
150 4267.5000 08:57:13 LONX
265 4271.0000 08:58:41 LONX
155 4271.0000 08:58:41 LONX
240 4270.5000 08:58:51 LONX
135 4270.5000 08:58:51 LONX
185 4271.5000 08:58:52 LONX
17 4271.5000 08:59:04 LONX
133 4271.5000 08:59:04 LONX
150 4271.5000 08:59:04 LONX
150 4272.5000 08:59:18 LONX
150 4272.5000 08:59:18 LONX
140 4272.0000 08:59:43 LONX
149 4272.0000 08:59:43 LONX
131 4273.0000 09:00:06 LONX
134 4273.0000 09:00:06 LONX
30 4274.0000 09:00:19 LONX
175 4274.0000 09:00:26 LONX
110 4274.0000 09:00:26 LONX
12 4273.5000 09:00:26 TURX
41 4273.5000 09:00:26 BTSC
154 4273.5000 09:00:26 LONX
160 4277.5000 09:01:05 LONX
166 4277.0000 09:01:05 LONX
206 4277.5000 09:01:21 LONX
150 4277.5000 09:01:21 LONX
116 4278.5000 09:01:36 LONX
54 4278.5000 09:01:36 LONX
160 4278.0000 09:01:37 LONX
93 4278.0000 09:01:37 LONX
160 4279.0000 09:01:50 LONX
170 4281.0000 09:02:14 LONX
154 4280.5000 09:02:14 LONX
132 4280.5000 09:02:14 LONX
8 4280.5000 09:02:14 LONX
150 4281.5000 09:02:29 LONX
175 4283.5000 09:03:04 LONX
180 4283.5000 09:03:04 LONX
104 4283.5000 09:03:22 LONX
159 4283.0000 09:03:30 LONX
100 4283.5000 09:03:30 LONX
49 4283.5000 09:03:30 LONX
151 4283.5000 09:03:30 LONX
103 4283.5000 09:03:30 LONX
175 4282.5000 09:03:38 LONX
14 4283.0000 09:04:09 LONX
146 4283.0000 09:04:11 LONX
200 4283.0000 09:04:11 LONX
28 4283.0000 09:04:15 LONX
58 4283.0000 09:04:15 LONX
79 4283.0000 09:04:15 LONX
104 4282.0000 09:04:15 TURX
69 4282.0000 09:04:15 BTSC
59 4283.0000 09:04:39 LONX
14 4283.0000 09:04:39 LONX
84 4283.0000 09:04:40 LONX
100 4283.0000 09:05:00 LONX
128 4283.0000 09:05:00 LONX
17 4283.5000 09:05:05 LONX
107 4283.5000 09:05:05 LONX
41 4283.5000 09:05:05 LONX
3 4283.0000 09:05:07 LONX
180 4283.0000 09:05:07 LONX
177 4283.0000 09:05:07 LONX
139 4282.0000 09:05:23 LONX
61 4282.0000 09:05:23 LONX
137 4281.5000 09:05:29 LONX
190 4281.5000 09:05:29 TURX
128 4281.5000 09:05:29 BTSC
202 4281.5000 09:05:29 CHIX
100 4282.0000 09:05:57 LONX
35 4282.0000 09:05:57 LONX
165 4282.0000 09:05:57 LONX
24 4282.0000 09:05:57 LONX
20 4281.5000 09:05:58 LONX
135 4281.5000 09:05:58 LONX
133 4281.0000 09:05:59 LONX
9 4280.5000 09:06:05 TURX
127 4280.5000 09:06:05 BTSC
55 4280.5000 09:06:05 CHIX
109 4280.5000 09:06:05 CHIX
35 4280.5000 09:06:05 CHIX
100 4280.5000 09:06:05 TURX
79 4280.5000 09:06:05 TURX
134 4280.5000 09:06:21 LONX
101 4280.5000 09:06:21 LONX
56 4280.5000 09:06:21 LONX
15 4280.0000 09:06:21 CHIX
135 4281.0000 09:06:41 LONX
135 4281.0000 09:06:41 LONX
14 4280.0000 09:06:41 CHIX
141 4280.5000 09:06:51 LONX
141 4280.5000 09:06:51 LONX
186 4280.0000 09:06:51 CHIX
138 4280.0000 09:06:51 BTSC
204 4280.0000 09:06:51 TURX
110 4279.5000 09:07:06 CHIX
85 4279.5000 09:07:12 BTSC
186 4279.5000 09:07:12 TURX
15 4279.5000 09:07:12 BTSC
8 4279.5000 09:07:12 BTSC
5 4279.5000 09:07:12 BTSC
13 4279.5000 09:07:12 BTSC
87 4279.5000 09:07:12 CHIX
10 4279.0000 09:07:12 LONX
67 4279.0000 09:07:12 LONX
58 4279.0000 09:07:12 LONX
4 4279.0000 09:07:12 LONX
131 4279.0000 09:07:12 LONX
100 4280.5000 09:07:42 LONX
46 4280.5000 09:07:42 LONX
146 4280.5000 09:07:42 LONX
180 4284.5000 09:08:48 LONX
200 4284.5000 09:08:48 LONX
100 4284.5000 09:08:48 LONX
15 4284.5000 09:08:48 LONX
200 4284.5000 09:08:48 LONX
28 4284.5000 09:08:48 LONX
167 4284.5000 09:08:48 LONX
166 4285.0000 09:09:08 LONX
10 4284.5000 09:09:08 LONX
147 4287.5000 09:09:19 LONX
115 4287.5000 09:09:19 LONX
133 4287.5000 09:09:25 LONX
100 4287.5000 09:09:40 LONX
52 4287.5000 09:09:40 LONX
160 4286.5000 09:09:48 LONX
140 4286.5000 09:09:48 LONX
28 4286.0000 09:09:48 LONX
155 4285.5000 09:10:03 BTSC
86 4285.5000 09:10:03 CHIX
156 4285.5000 09:10:03 CHIX
180 4285.5000 09:10:03 LONX
142 4285.5000 09:10:03 LONX
229 4285.5000 09:10:03 TURX
100 4286.0000 09:10:39 LONX
42 4286.0000 09:10:39 LONX
158 4286.0000 09:10:39 LONX
100 4286.0000 09:10:56 LONX
58 4286.0000 09:10:56 LONX
137 4286.0000 09:10:57 LONX
42 4284.5000 09:10:59 LONX
58 4284.5000 09:10:59 LONX
42 4284.5000 09:10:59 LONX
198 4284.5000 09:10:59 CHIX
101 4284.5000 09:10:59 BTSC
36 4284.5000 09:11:00 TURX
18 4284.5000 09:11:05 TURX
133 4284.5000 09:11:05 TURX
25 4284.5000 09:11:05 BTSC
75 4284.5000 09:11:19 LONX
50 4284.5000 09:11:19 LONX
25 4284.5000 09:11:19 LONX
135 4284.0000 09:11:36 LONX
96 4284.0000 09:11:36 LONX
44 4284.0000 09:11:36 LONX
19 4283.5000 09:11:36 TURX
281 4283.5000 09:11:38 TURX
203 4283.5000 09:11:38 BTSC
316 4283.5000 09:11:38 CHIX
12 4282.5000 09:11:52 LONX
50 4282.5000 09:11:52 LONX
77 4282.5000 09:11:52 LONX
93 4282.5000 09:11:52 LONX
50 4282.5000 09:11:52 LONX
41 4282.0000 09:12:00 CHIX
142 4283.5000 09:12:47 LONX
83 4283.5000 09:12:47 LONX
60 4283.5000 09:12:47 LONX
142 4283.5000 09:12:47 LONX
100 4283.5000 09:12:47 LONX
67 4283.5000 09:12:47 LONX
198 4283.0000 09:12:47 LONX
12 4283.0000 09:12:47 LONX
71 4283.5000 09:13:08 LONX
100 4285.5000 09:13:56 LONX
200 4285.5000 09:13:56 LONX
29 4285.5000 09:13:56 LONX
75 4285.5000 09:13:56 LONX
165 4285.0000 09:13:56 LONX
15 4287.5000 09:14:43 LONX
225 4287.5000 09:14:48 LONX
225 4287.5000 09:14:48 LONX
100 4287.5000 09:14:48 LONX
200 4287.5000 09:14:48 LONX
166 4288.5000 09:15:01 LONX
48 4288.0000 09:15:01 LONX
122 4288.0000 09:15:01 LONX
162 4288.0000 09:15:01 LONX
48 4288.0000 09:15:01 LONX
10 4287.5000 09:15:01 LONX
104 4288.0000 09:15:21 LONX
164 4287.5000 09:15:26 LONX
28 4287.5000 09:15:26 LONX
70 4287.5000 09:15:26 LONX
52 4287.5000 09:15:26 LONX
197 4286.5000 09:15:49 TURX
133 4286.5000 09:15:49 BTSC
209 4286.5000 09:15:49 CHIX
33 4286.0000 09:15:49 LONX
135 4286.0000 09:15:49 LONX
105 4286.0000 09:15:49 LONX
138 4285.5000 09:16:23 LONX
139 4285.5000 09:16:23 LONX
10 4285.0000 09:16:23 BTSC
171 4285.0000 09:16:51 LONX
145 4285.0000 09:16:51 LONX
20 4285.0000 09:16:51 TURX
166 4285.0000 09:16:51 TURX
197 4285.0000 09:16:51 CHIX
115 4285.0000 09:16:51 BTSC
135 4284.5000 09:16:51 LONX
150 4284.5000 09:16:51 LONX
37 4284.5000 09:16:51 LONX
9 4284.5000 09:17:05 LONX
127 4284.5000 09:17:06 LONX
134 4284.5000 09:17:17 LONX
21 4284.5000 09:17:17 LONX
14 4283.5000 09:17:24 CHIX
176 4283.5000 09:17:25 CHIX
10 4283.5000 09:17:25 CHIX
230 4283.5000 09:17:34 TURX
43 4283.5000 09:17:34 CHIX
155 4283.5000 09:17:34 BTSC
15 4283.5000 09:17:34 LONX
135 4283.5000 09:17:34 LONX
31 4283.0000 09:17:41 LONX
58 4283.0000 09:17:41 LONX
26 4283.0000 09:17:41 LONX
22 4283.0000 09:17:41 LONX
35 4282.0000 09:17:41 CHIX
55 4283.0000 09:18:21 LONX
17 4283.0000 09:18:21 LONX
85 4283.0000 09:18:21 LONX
149 4283.0000 09:18:21 LONX
55 4283.0000 09:18:21 LONX
200 4283.0000 09:18:21 LONX
175 4282.5000 09:18:26 LONX
2 4282.0000 09:18:28 BTSC
53 4282.0000 09:18:28 BTSC
27 4282.0000 09:18:28 BTSC
89 4282.0000 09:18:28 CHIX
88 4282.0000 09:18:28 CHIX
53 4282.0000 09:18:28 BTSC
200 4282.0000 09:18:28 TURX
149 4283.0000 09:18:57 LONX
51 4283.0000 09:18:57 LONX
96 4283.0000 09:18:57 LONX
100 4283.0000 09:19:20 LONX
51 4283.0000 09:19:20 LONX
149 4283.0000 09:19:20 LONX
2 4283.5000 09:19:20 LONX
100 4282.5000 09:19:50 LONX
86 4282.5000 09:19:50 LONX
164 4283.5000 09:20:25 LONX
210 4283.5000 09:20:25 LONX
203 4283.5000 09:20:29 LONX
197 4283.0000 09:20:29 LONX
175 4283.0000 09:20:29 LONX
60 4282.5000 09:20:30 CHIX
140 4283.0000 09:21:02 LONX
139 4283.0000 09:21:02 LONX
155 4283.0000 09:21:02 LONX
18 4282.5000 09:21:02 CHIX
103 4282.5000 09:21:12 CHIX
116 4282.5000 09:21:12 BTSC
172 4282.5000 09:21:12 TURX
27 4282.0000 09:21:12 LONX
41 4281.5000 09:21:46 LONX
68 4281.5000 09:21:46 LONX
30 4281.5000 09:21:46 LONX
9 4281.0000 09:21:46 TURX
134 4281.0000 09:22:03 TURX
145 4281.0000 09:22:03 LONX
168 4281.0000 09:22:03 LONX
151 4281.0000 09:22:03 CHIX
96 4281.0000 09:22:03 BTSC
155 4280.5000 09:22:04 LONX
145 4280.5000 09:22:04 LONX
26 4279.5000 09:22:09 BTSC
224 4279.5000 09:22:09 TURX
237 4279.5000 09:22:09 CHIX
126 4279.5000 09:22:09 BTSC
37 4278.0000 09:22:15 CHIX
145 4278.0000 09:22:20 LONX
64 4278.0000 09:22:20 TURX
147 4278.0000 09:22:20 TURX
143 4278.0000 09:22:20 BTSC
93 4278.0000 09:22:20 CHIX
94 4278.0000 09:22:20 CHIX
135 4276.5000 09:22:28 LONX
202 4276.5000 09:22:28 TURX
21 4276.5000 09:22:28 BTSC
214 4276.5000 09:22:28 CHIX
90 4276.5000 09:22:28 BTSC
25 4276.5000 09:22:28 BTSC
136 4276.5000 09:22:49 LONX
240 4276.5000 09:23:35 LONX
175 4276.5000 09:23:35 LONX
138 4276.0000 09:23:35 LONX
155 4276.0000 09:23:35 LONX
65 4276.0000 09:23:35 LONX
145 4277.0000 09:23:57 LONX
182 4277.0000 09:23:57 LONX
136 4276.5000 09:24:01 LONX
155 4276.5000 09:24:01 LONX
14 4277.0000 09:24:42 LONX
190 4277.5000 09:25:10 LONX
150 4278.0000 09:25:15 LONX
205 4278.0000 09:25:15 LONX
25 4277.5000 09:25:15 LONX
165 4277.5000 09:25:21 LONX
155 4277.5000 09:25:21 LONX
171 4277.0000 09:25:21 LONX
175 4277.0000 09:25:21 TURX
185 4277.0000 09:25:21 CHIX
118 4277.0000 09:25:21 BTSC
150 4277.0000 09:25:52 LONX
150 4277.0000 09:25:52 LONX
100 4277.0000 09:25:52 LONX
41 4277.0000 09:25:52 LONX
159 4277.0000 09:25:52 LONX
13 4276.5000 09:25:52 CHIX
12 4276.5000 09:25:55 BTSC
84 4276.5000 09:26:34 LONX
59 4276.5000 09:26:34 LONX
146 4276.5000 09:26:34 LONX
125 4276.5000 09:26:34 TURX
28 4276.5000 09:26:34 BTSC
120 4276.5000 09:26:34 CHIX
45 4276.5000 09:26:34 BTSC
100 4276.5000 09:26:34 LONX
49 4276.5000 09:26:34 LONX
173 4276.5000 09:26:54 LONX
175 4280.0000 09:28:16 LONX
16 4280.0000 09:28:16 LONX
27 4280.0000 09:28:16 LONX
112 4280.0000 09:28:16 LONX
179 4279.5000 09:28:37 LONX
170 4279.5000 09:28:37 LONX
36 4279.5000 09:28:37 LONX
128 4279.0000 09:28:37 LONX
42 4279.0000 09:28:37 LONX
5 4279.0000 09:28:37 LONX
81 4279.0000 09:28:37 LONX
83 4279.0000 09:28:37 LONX
1 4279.0000 09:28:37 LONX
29 4278.5000 09:28:37 TURX
208 4278.5000 09:28:37 CHIX
53 4278.5000 09:28:37 BTSC
14 4278.5000 09:28:37 BTSC
21 4278.5000 09:28:37 BTSC
121 4278.5000 09:28:37 TURX
46 4278.5000 09:28:37 TURX
44 4278.5000 09:28:37 BTSC
209 4278.0000 09:28:58 LONX
190 4284.0000 09:30:41 LONX
275 4283.5000 09:30:41 LONX
305 4283.5000 09:30:41 LONX
210 4283.5000 09:30:41 LONX
15 4283.5000 09:30:41 LONX
210 4285.0000 09:30:44 LONX
170 4285.0000 09:30:44 LONX
180 4285.0000 09:30:44 LONX
121 4284.5000 09:30:46 LONX
69 4284.5000 09:30:46 LONX
195 4284.5000 09:30:46 LONX
249 4285.0000 09:31:15 TURX
51 4285.0000 09:31:15 BTSC
263 4285.0000 09:31:15 CHIX
117 4285.0000 09:31:15 BTSC
200 4285.0000 09:31:15 LONX
30 4284.5000 09:31:18 LONX
180 4284.5000 09:31:18 LONX
5 4284.5000 09:31:18 LONX
108 4284.5000 09:31:18 LONX
20 4284.0000 09:31:21 CHIX
100 4287.5000 09:32:08 LONX
100 4287.5000 09:32:08 LONX
11 4287.0000 09:32:08 LONX
124 4287.0000 09:32:19 LONX
95 4287.0000 09:32:19 LONX
200 4288.5000 09:32:27 LONX
100 4288.5000 09:32:30 LONX
95 4288.5000 09:32:30 LONX
9 4290.0000 09:32:49 LONX
40 4290.0000 09:32:49 LONX
16 4290.0000 09:32:51 LONX
85 4290.0000 09:32:51 LONX
96 4290.0000 09:33:06 LONX
169 4290.0000 09:33:06 LONX
74 4290.0000 09:33:27 LONX
175 4290.0000 09:33:27 LONX
160 4291.0000 09:33:52 LONX
160 4291.0000 09:33:52 LONX
10 4290.5000 09:33:52 LONX
139 4290.5000 09:33:52 LONX
165 4290.5000 09:33:52 LONX
2 4290.0000 09:33:53 BTSC
68 4290.0000 09:33:53 BTSC
20 4290.0000 09:33:53 BTSC
102 4290.0000 09:33:53 CHIX
42 4290.0000 09:33:53 BTSC
105 4290.0000 09:33:53 CHIX
196 4290.0000 09:33:53 TURX
175 4291.5000 09:34:06 LONX
122 4290.5000 09:34:22 LONX
32 4290.5000 09:34:22 LONX
15 4289.5000 09:34:22 TURX
17 4290.5000 09:34:55 LONX
62 4290.5000 09:34:55 LONX
121 4290.5000 09:34:55 LONX
127 4290.0000 09:34:55 LONX
16 4290.0000 09:34:55 LONX
23 4290.0000 09:34:55 LONX
137 4290.0000 09:34:55 LONX
56 4289.5000 09:34:59 TURX
56 4289.5000 09:34:59 CHIX
56 4289.5000 09:34:59 BTSC
86 4289.5000 09:34:59 CHIX
38 4289.5000 09:34:59 BTSC
161 4289.5000 09:34:59 LONX
69 4289.5000 09:34:59 TURX
7 4289.5000 09:34:59 CHIX
21 4288.5000 09:35:32 LONX
121 4288.5000 09:35:32 LONX
145 4288.5000 09:35:32 LONX
141 4288.5000 09:35:32 LONX
11 4288.0000 09:35:32 CHIX
27 4288.0000 09:35:36 CHIX
37 4288.0000 09:35:36 CHIX
35 4288.0000 09:35:36 BTSC
37 4288.0000 09:35:36 TURX
142 4288.0000 09:35:40 CHIX
5 4288.0000 09:35:40 BTSC
33 4288.0000 09:35:40 BTSC
65 4288.0000 09:35:40 BTSC
122 4288.0000 09:35:40 TURX
46 4288.0000 09:35:40 TURX
137 4287.5000 09:35:44 LONX
9 4286.5000 09:35:48 CHIX
24 4286.5000 09:35:57 TURX
24 4286.5000 09:35:57 BTSC
25 4286.5000 09:35:57 CHIX
33 4286.5000 09:35:57 BTSC
43 4286.5000 09:35:57 BTSC
123 4286.5000 09:35:57 CHIX
122 4286.5000 09:35:57 TURX
2 4286.5000 09:35:57 TURX
157 4286.0000 09:36:15 LONX
150 4286.0000 09:36:15 LONX
80 4286.0000 09:36:15 LONX
19 4285.0000 09:36:16 CHIX
140 4286.0000 09:36:48 LONX
150 4286.0000 09:36:48 LONX
10 4286.0000 09:36:48 LONX
12 4286.0000 09:36:48 LONX
13 4286.0000 09:36:52 LONX
5 4285.5000 09:36:57 LONX
22 4285.5000 09:36:57 LONX
138 4285.5000 09:36:57 LONX
2 4285.0000 09:36:57 BTSC
13 4285.0000 09:36:57 BTSC
60 4285.0000 09:36:57 BTSC
148 4285.0000 09:36:57 CHIX
32 4285.0000 09:36:57 BTSC
150 4285.0000 09:36:57 LONX
158 4285.0000 09:36:57 TURX
138 4284.0000 09:37:21 LONX
10 4283.5000 09:37:21 CHIX
1 4283.5000 09:37:21 BTSC
82 4283.5000 09:37:21 BTSC
5 4283.5000 09:37:21 BTSC
127 4283.5000 09:37:21 CHIX
148 4283.5000 09:37:21 LONX
130 4283.5000 09:37:21 TURX
16 4282.5000 09:37:50 LONX
16 4282.5000 09:38:18 LONX
134 4282.5000 09:38:18 LONX
134 4282.5000 09:38:18 LONX
24 4282.0000 09:38:18 BTSC
37 4282.0000 09:38:18 BTSC
174 4282.0000 09:38:18 CHIX
50 4282.0000 09:38:18 BTSC
210 4282.0000 09:38:18 LONX
80 4282.0000 09:38:18 LONX
110 4282.0000 09:38:18 LONX
165 4282.0000 09:38:18 TURX
140 4281.0000 09:38:49 LONX
14 4280.5000 09:38:49 CHIX
160 4282.5000 09:39:44 LONX
220 4282.5000 09:39:44 LONX
141 4282.0000 09:39:44 BTSC
220 4282.0000 09:39:44 CHIX
209 4282.0000 09:39:44 TURX
165 4282.0000 09:39:44 LONX
146 4282.0000 09:39:44 LONX
49 4282.0000 09:39:44 LONX
91 4283.5000 09:40:19 LONX
117 4283.5000 09:40:19 LONX
64 4283.5000 09:40:19 LONX
91 4283.5000 09:40:19 LONX
16 4283.0000 09:40:21 LONX
130 4284.0000 09:40:34 LONX
12 4284.0000 09:40:35 LONX
200 4284.0000 09:40:35 LONX
68 4284.0000 09:40:35 LONX
138 4283.0000 09:40:49 LONX
41 4283.0000 09:40:49 LONX
100 4283.0000 09:41:03 LONX
145 4282.5000 09:41:15 LONX
148 4282.5000 09:41:29 LONX
24 4282.5000 09:41:29 LONX
140 4282.5000 09:41:37 LONX
13 4282.0000 09:41:37 CHIX
148 4283.0000 09:41:44 LONX
139 4282.0000 09:41:54 LONX
5 4282.0000 09:41:54 BTSC
30 4282.0000 09:41:54 BTSC
211 4282.0000 09:41:54 TURX
66 4282.0000 09:41:54 BTSC
211 4282.0000 09:41:54 CHIX
42 4282.0000 09:41:54 BTSC
175 4281.5000 09:41:54 LONX
137 4281.0000 09:42:21 LONX
144 4280.5000 09:42:28 LONX
148 4280.5000 09:42:28 LONX
86 4280.5000 09:42:28 TURX
99 4280.5000 09:42:28 TURX
125 4280.5000 09:42:28 BTSC
197 4280.5000 09:42:28 CHIX
100 4282.0000 09:43:19 LONX
23 4282.0000 09:43:19 LONX
100 4282.5000 09:43:26 LONX
139 4282.5000 09:43:26 LONX
61 4282.5000 09:43:26 LONX
100 4282.5000 09:43:30 LONX
156 4282.5000 09:43:30 LONX
100 4282.0000 09:43:53 LONX
62 4282.0000 09:43:53 LONX
138 4282.0000 09:43:53 LONX
19 4282.5000 09:43:53 LONX
100 4282.5000 09:44:18 LONX
53 4282.5000 09:44:18 LONX
180 4282.0000 09:44:42 LONX
12 4281.5000 09:44:42 LONX
160 4283.5000 09:45:28 LONX
205 4283.5000 09:45:28 LONX
200 4283.5000 09:45:42 LONX
100 4283.5000 09:45:42 LONX
200 4283.5000 09:45:42 LONX
104 4283.0000 09:45:43 LONX
155 4283.0000 09:45:43 LONX
56 4283.0000 09:45:43 LONX
147 4282.0000 09:45:46 TURX
155 4282.0000 09:45:46 CHIX
99 4282.0000 09:45:46 BTSC
90 4282.0000 09:46:08 LONX
12 4282.0000 09:46:08 LONX
128 4282.0000 09:46:09 LONX
100 4283.5000 09:46:44 LONX
182 4283.0000 09:46:59 LONX
140 4284.0000 09:47:11 LONX
45 4284.0000 09:47:14 LONX
127 4284.0000 09:47:14 LONX
151 4284.0000 09:47:14 LONX
151 4284.0000 09:47:21 LONX
109 4282.5000 09:47:28 CHIX
25 4282.5000 09:47:28 CHIX
86 4282.5000 09:47:28 BTSC
139 4282.5000 09:47:28 LONX
127 4282.5000 09:47:28 TURX
170 4283.0000 09:48:07 LONX
133 4283.0000 09:48:11 LONX
11 4283.0000 09:48:12 LONX
23 4283.0000 09:48:12 LONX
139 4282.5000 09:48:15 LONX
21 4282.5000 09:48:15 LONX
158 4282.5000 09:48:15 LONX
163 4282.5000 09:48:15 LONX
27 4282.0000 09:48:17 CHIX
60 4282.0000 09:48:17 CHIX
47 4284.0000 09:48:43 LONX
94 4284.0000 09:48:43 LONX
3 4283.0000 09:49:06 BTSC
16 4283.0000 09:49:06 BTSC
79 4283.0000 09:49:06 BTSC
154 4283.0000 09:49:06 CHIX
145 4283.0000 09:49:06 TURX
145 4282.5000 09:49:06 LONX
186 4282.5000 09:49:06 LONX
135 4281.5000 09:49:28 CHIX
37 4281.5000 09:49:28 BTSC
21 4281.5000 09:49:28 BTSC
11 4281.5000 09:49:28 BTSC
10 4281.5000 09:49:28 TURX
62 4281.5000 09:49:29 CHIX
56 4281.5000 09:49:29 BTSC
106 4281.5000 09:49:29 LONX
149 4281.5000 09:49:29 LONX
44 4281.5000 09:49:29 LONX
123 4281.5000 09:49:29 TURX
52 4281.5000 09:49:29 TURX
174 4280.0000 09:49:49 CHIX
111 4280.0000 09:49:49 BTSC
165 4280.0000 09:49:49 TURX
51 4279.5000 09:49:59 LONX
110 4279.5000 09:50:00 LONX
90 4279.5000 09:50:00 LONX
243 4278.5000 09:50:15 CHIX
18 4278.5000 09:50:15 BTSC
116 4278.5000 09:50:16 BTSC
20 4280.0000 09:50:32 LONX
145 4280.0000 09:50:34 LONX
101 4280.0000 09:50:34 LONX
124 4280.0000 09:50:34 LONX
22 4279.5000 09:50:37 LONX
45 4279.5000 09:50:37 LONX
100 4279.5000 09:50:54 LONX
40 4279.5000 09:50:54 LONX
151 4279.5000 09:50:54 LONX
40 4279.0000 09:50:55 BTSC
20 4279.0000 09:50:55 TURX
30 4279.5000 09:51:16 LONX
116 4279.5000 09:51:27 LONX
2 4279.0000 09:51:28 BTSC
20 4279.0000 09:51:28 BTSC
151 4279.0000 09:51:28 LONX
72 4279.0000 09:51:28 TURX
99 4279.0000 09:51:28 CHIX
100 4279.0000 09:52:01 LONX
72 4279.0000 09:52:01 LONX
43 4279.5000 09:52:19 LONX
152 4279.5000 09:52:19 LONX
15 4279.0000 09:52:22 LONX
11 4280.0000 09:52:37 LONX
32 4280.0000 09:52:43 LONX
102 4280.0000 09:52:43 LONX
100 4280.0000 09:53:03 LONX
68 4280.0000 09:53:03 LONX
132 4280.0000 09:53:03 LONX
38 4279.5000 09:53:04 LONX
49 4279.5000 09:53:34 LONX
92 4279.5000 09:53:35 LONX
202 4279.0000 09:53:36 LONX
151 4279.0000 09:53:36 LONX
151 4279.5000 09:53:36 LONX
160 4280.0000 09:54:01 LONX
86 4281.0000 09:54:56 LONX
9 4281.0000 09:54:57 LONX
170 4281.0000 09:55:00 LONX
130 4281.0000 09:55:00 LONX
5 4281.0000 09:55:00 LONX
168 4281.0000 09:55:00 LONX
13 4282.0000 09:55:37 LONX
248 4282.0000 09:55:50 LONX
2 4282.0000 09:55:50 LONX
170 4282.0000 09:55:50 LONX
100 4282.0000 09:56:03 LONX
51 4282.0000 09:56:03 LONX
149 4282.0000 09:56:03 LONX
198 4281.5000 09:56:12 LONX
23 4281.0000 09:56:12 LONX
159 4281.0000 09:56:22 LONX
11 4280.5000 09:56:22 TURX
106 4280.5000 09:56:22 BTSC
166 4280.5000 09:56:22 CHIX
146 4280.5000 09:56:22 TURX
100 4281.0000 09:56:46 LONX
51 4281.0000 09:56:46 LONX
149 4281.0000 09:56:46 LONX
2 4281.0000 09:56:46 LONX
50 4280.0000 09:56:58 LONX
99 4280.0000 09:56:58 LONX
120 4280.0000 09:56:58 LONX
23 4280.0000 09:56:58 LONX
110 4279.5000 09:57:02 BTSC
173 4279.5000 09:57:04 CHIX
163 4279.5000 09:57:04 TURX
66 4279.0000 09:57:15 LONX
145 4279.0000 09:57:23 LONX
17 4278.5000 09:58:09 LONX
138 4278.5000 09:58:09 LONX
155 4278.5000 09:58:09 LONX
141 4278.5000 09:58:09 LONX
59 4278.5000 09:58:09 LONX
14 4278.0000 09:58:09 TURX
22 4278.0000 09:58:12 CHIX
79 4278.0000 09:58:12 CHIX
44 4278.0000 09:58:12 BTSC
77 4278.0000 09:58:12 TURX
175 4278.5000 09:58:16 LONX
16 4278.0000 09:58:17 CHIX
19 4278.0000 09:58:35 TURX
25 4278.0000 09:58:35 BTSC
5 4278.0000 09:58:35 BTSC
155 4278.0000 09:59:12 LONX
139 4278.0000 09:59:12 LONX
156 4278.0000 09:59:12 LONX
70 4277.5000 10:01:20 LONX
222 4277.5000 10:01:20 LONX
110 4277.5000 10:01:20 LONX
200 4277.5000 10:01:20 LONX
176 4277.0000 10:01:30 LONX
115 4277.0000 10:01:30 LONX
30 4277.0000 10:01:30 LONX
23 4277.0000 10:01:56 LONX
240 4277.0000 10:01:56 LONX
155 4277.0000 10:01:56 LONX
200 4277.0000 10:01:56 LONX
13 4277.0000 10:01:56 LONX
20 4277.0000 10:01:57 LONX
74 4277.0000 10:02:01 LONX
179 4277.0000 10:02:07 LONX
203 4277.0000 10:02:07 LONX
20 4276.5000 10:02:07 CHIX
207 4276.5000 10:02:18 CHIX
145 4276.5000 10:02:18 BTSC
214 4276.5000 10:02:18 TURX
215 4276.5000 10:02:18 LONX
50 4276.5000 10:02:18 LONX
101 4276.5000 10:02:18 LONX
136 4278.0000 10:03:27 LONX
14 4278.0000 10:03:27 LONX
220 4278.0000 10:03:27 LONX
182 4277.5000 10:03:34 LONX
164 4277.5000 10:03:39 LONX
36 4277.5000 10:03:39 LONX
104 4277.5000 10:03:55 LONX
111 4277.0000 10:04:02 LONX
64 4277.0000 10:04:02 LONX
50 4277.5000 10:04:02 LONX
108 4277.5000 10:04:02 LONX
92 4277.5000 10:04:02 LONX
97 4277.5000 10:04:02 LONX
140 4277.5000 10:04:33 LONX
155 4277.5000 10:05:36 LONX
86 4277.5000 10:05:36 LONX
14 4277.5000 10:05:36 LONX
141 4277.5000 10:05:36 LONX
145 4277.0000 10:05:36 LONX
107 4276.5000 10:05:36 BTSC
142 4276.5000 10:05:36 LONX
160 4276.5000 10:05:36 LONX
205 4276.5000 10:05:36 CHIX
23 4276.5000 10:05:36 BTSC
193 4276.5000 10:05:36 TURX
151 4277.0000 10:05:36 LONX
49 4277.0000 10:05:36 LONX
90 4277.0000 10:05:36 LONX
50 4277.5000 10:06:39 LONX
94 4277.5000 10:06:39 LONX
179 4277.5000 10:06:42 LONX
16 4277.0000 10:06:51 LONX
155 4279.0000 10:07:06 LONX
15 4279.0000 10:07:06 LONX
200 4279.0000 10:07:06 LONX
143 4277.5000 10:07:24 LONX
139 4277.5000 10:07:24 LONX
139 4277.5000 10:07:24 LONX
30 4276.5000 10:07:28 BTSC
34 4276.5000 10:07:28 BTSC
185 4276.5000 10:07:28 CHIX
42 4276.5000 10:07:28 BTSC
112 4276.5000 10:07:28 TURX
62 4276.5000 10:07:28 TURX
12 4276.5000 10:07:28 BTSC
20 4275.5000 10:08:08 CHIX
195 4277.0000 10:08:56 LONX
150 4277.0000 10:08:56 LONX
170 4276.5000 10:09:11 LONX
180 4276.5000 10:09:11 LONX
206 4276.5000 10:09:11 LONX
193 4276.5000 10:09:11 LONX
9 4276.0000 10:09:21 LONX
96 4277.0000 10:10:24 LONX
83 4277.0000 10:10:24 LONX
11 4277.0000 10:10:24 LONX
200 4279.5000 10:10:34 LONX
50 4279.5000 10:10:34 LONX
200 4279.5000 10:10:34 LONX
167 4280.0000 10:10:38 LONX
18 4278.0000 10:10:43 BTSC
20 4278.0000 10:10:43 BTSC
45 4278.0000 10:10:43 BTSC
139 4278.0000 10:10:43 CHIX
146 4278.0000 10:10:43 LONX
6 4278.0000 10:10:43 BTSC
131 4278.0000 10:10:43 TURX
145 4277.0000 10:10:48 LONX
176 4276.5000 10:10:49 TURX
119 4276.5000 10:10:49 BTSC
186 4276.5000 10:10:49 CHIX
40 4277.0000 10:11:25 LONX
102 4277.0000 10:11:25 LONX
102 4277.0000 10:11:25 LONX
40 4277.0000 10:11:25 LONX
4 4276.5000 10:12:17 BTSC
8 4276.5000 10:12:17 BTSC
104 4276.5000 10:12:17 BTSC
181 4276.5000 10:12:17 CHIX
150 4276.5000 10:12:17 LONX
182 4276.5000 10:12:17 LONX
172 4276.5000 10:12:17 TURX
50 4277.0000 10:12:17 LONX
191 4277.0000 10:12:17 LONX
9 4277.0000 10:12:17 LONX
126 4277.0000 10:12:17 LONX
143 4275.5000 10:12:43 LONX
10 4275.0000 10:12:44 CHIX
235 4275.0000 10:12:45 TURX
238 4275.0000 10:12:45 CHIX
158 4275.0000 10:12:45 BTSC
152 4275.0000 10:13:09 LONX
150 4275.5000 10:14:33 LONX
165 4275.5000 10:14:33 LONX
10 4275.5000 10:14:33 LONX
105 4275.5000 10:15:03 LONX
195 4275.5000 10:15:03 LONX
50 4275.5000 10:15:03 LONX
50 4275.5000 10:15:03 LONX
155 4275.5000 10:15:03 LONX
45 4275.5000 10:15:03 LONX
124 4275.5000 10:15:03 LONX
47 4275.5000 10:15:03 LONX
156 4276.0000 10:15:03 LONX
151 4276.0000 10:15:03 LONX
48 4274.5000 10:15:13 CHIX
147 4274.5000 10:15:13 CHIX
178 4274.5000 10:15:13 BTSC
263 4274.5000 10:15:13 TURX
83 4274.5000 10:15:24 CHIX
190 4274.5000 10:15:35 LONX
149 4274.5000 10:15:37 LONX
165 4275.0000 10:16:34 LONX
230 4275.0000 10:16:34 LONX
50 4274.5000 10:16:43 LONX
178 4274.5000 10:16:43 LONX
22 4274.5000 10:16:43 LONX
156 4274.5000 10:16:43 LONX
160 4274.5000 10:17:43 LONX
215 4274.5000 10:17:43 LONX
210 4274.5000 10:17:43 LONX
175 4274.5000 10:17:43 LONX
195 4274.5000 10:17:51 LONX
50 4274.5000 10:18:13 LONX
92 4274.5000 10:18:13 LONX
14 4273.0000 10:18:18 CHIX
11 4273.0000 10:18:23 BTSC
105 4273.0000 10:18:23 CHIX
64 4273.0000 10:18:23 BTSC
111 4273.0000 10:18:23 TURX
44 4274.0000 10:19:39 LONX
68 4274.0000 10:19:39 LONX
185 4274.0000 10:19:39 LONX
103 4274.0000 10:19:39 LONX
110 4273.5000 10:19:39 LONX
200 4273.5000 10:19:39 LONX
170 4274.0000 10:19:39 LONX
12 4274.0000 10:19:39 LONX
152 4274.5000 10:19:58 LONX
165 4274.5000 10:20:19 LONX
200 4275.0000 10:20:28 LONX
170 4274.5000 10:20:33 LONX
50 4274.5000 10:20:33 LONX
112 4274.5000 10:20:33 LONX
176 4274.5000 10:21:11 LONX
215 4274.5000 10:21:11 LONX
168 4274.0000 10:21:25 LONX
100 4273.5000 10:21:28 BTSC
54 4273.5000 10:21:28 TURX
27 4274.5000 10:21:38 LONX
155 4274.5000 10:21:38 LONX
17 4274.5000 10:21:38 LONX
106 4274.5000 10:21:38 LONX
14 4273.5000 10:22:02 CHIX
50 4275.0000 10:22:17 LONX
106 4275.0000 10:22:17 LONX
94 4275.0000 10:22:17 LONX
200 4274.5000 10:23:07 LONX
155 4274.5000 10:23:07 LONX
15 4274.5000 10:23:07 LONX
158 4275.0000 10:23:07 LONX
2 4275.0000 10:23:07 LONX
162 4275.0000 10:23:07 LONX
100 4275.0000 10:23:42 LONX
200 4275.0000 10:23:58 LONX
22 4275.0000 10:23:58 LONX
200 4275.0000 10:23:58 LONX
17 4275.0000 10:24:03 LONX
166 4274.5000 10:24:33 LONX
180 4274.5000 10:24:33 LONX
4 4274.5000 10:24:33 LONX
21 4274.0000 10:24:33 LONX
46 4275.0000 10:26:01 LONX
26 4275.0000 10:26:01 LONX
118 4275.0000 10:26:01 LONX
210 4275.0000 10:26:26 LONX
190 4275.0000 10:26:26 LONX
50 4275.0000 10:26:40 LONX
200 4275.0000 10:26:40 LONX
100 4275.0000 10:26:40 LONX
50 4275.0000 10:26:40 LONX
50 4275.0000 10:26:43 LONX
215 4274.5000 10:26:56 LONX
225 4274.5000 10:26:56 LONX
50 4274.5000 10:26:56 LONX
200 4275.0000 10:27:05 LONX
50 4275.0000 10:27:05 LONX
17 4274.0000 10:27:21 LONX
141 4274.0000 10:27:21 LONX
103 4273.5000 10:27:34 CHIX
25 4273.5000 10:27:34 BTSC
11 4273.5000 10:27:34 TURX
143 4273.5000 10:27:36 LONX
120 4273.5000 10:27:36 TURX
78 4273.5000 10:27:36 CHIX
173 4273.0000 10:28:16 LONX
145 4272.5000 10:28:16 LONX
185 4272.5000 10:28:16 LONX
152 4272.5000 10:28:16 LONX
24 4272.0000 10:28:16 CHIX
21 4272.0000 10:28:19 TURX
17 4272.0000 10:28:19 BTSC
17 4272.0000 10:28:37 BTSC
3 4272.0000 10:28:45 BTSC
12 4272.0000 10:28:45 BTSC
177 4272.0000 10:28:45 CHIX
93 4272.0000 10:28:45 BTSC
20 4272.0000 10:28:45 CHIX
150 4272.0000 10:28:45 TURX
39 4272.0000 10:28:45 TURX
143 4271.5000 10:28:45 LONX
152 4273.5000 10:29:14 LONX
54 4273.5000 10:29:19 LONX
91 4273.5000 10:29:19 LONX
73 4273.5000 10:29:42 LONX
67 4273.5000 10:29:42 LONX
200 4273.5000 10:29:43 LONX
185 4273.5000 10:30:12 LONX
152 4273.5000 10:30:14 LONX
185 4273.0000 10:30:24 LONX
70 4272.5000 10:30:32 LONX
17 4272.5000 10:30:49 LONX
55 4272.5000 10:30:50 LONX
48 4272.5000 10:30:50 LONX
155 4272.0000 10:31:01 LONX
150 4272.0000 10:31:01 LONX
172 4272.0000 10:31:01 TURX
182 4272.0000 10:31:01 CHIX
116 4272.0000 10:31:01 BTSC
70 4272.5000 10:31:38 LONX
50 4272.5000 10:31:54 LONX
50 4272.5000 10:31:54 LONX
108 4272.5000 10:31:54 LONX
17 4272.0000 10:32:07 LONX
168 4272.0000 10:32:07 LONX
200 4272.0000 10:32:07 LONX
2 4272.0000 10:32:07 LONX
220 4271.5000 10:32:08 LONX
79 4271.5000 10:32:08 LONX
132 4271.0000 10:32:17 BTSC
206 4271.0000 10:32:17 CHIX
58 4271.0000 10:32:17 TURX
137 4271.0000 10:32:17 TURX
131 4271.5000 10:32:50 LONX
124 4274.0000 10:33:41 LONX
249 4274.0000 10:33:41 LONX
61 4274.0000 10:33:41 LONX
26 4274.0000 10:33:41 LONX
200 4273.5000 10:33:45 LONX
175 4273.5000 10:33:45 LONX
164 4275.5000 10:34:45 LONX
113 4275.5000 10:34:45 LONX
130 4275.0000 10:34:46 LONX
70 4275.0000 10:34:46 LONX
20 4275.0000 10:34:46 LONX
208 4274.5000 10:34:49 LONX
148 4274.5000 10:35:15 LONX
143 4274.5000 10:35:15 LONX
152 4274.5000 10:35:15 LONX
50 4275.0000 10:36:05 LONX
139 4275.0000 10:36:05 LONX
143 4274.0000 10:36:12 LONX
162 4274.0000 10:36:12 LONX
17 4274.5000 10:37:05 LONX
148 4274.5000 10:37:05 LONX
50 4274.5000 10:37:05 LONX
34 4274.0000 10:37:07 LONX
112 4274.0000 10:37:07 LONX
2 4273.5000 10:37:17 BTSC
43 4273.5000 10:37:17 BTSC
12 4273.5000 10:37:17 LONX
10 4273.5000 10:37:17 BTSC
20 4273.5000 10:37:17 BTSC
128 4273.5000 10:37:17 LONX
108 4273.5000 10:37:17 CHIX
26 4273.5000 10:37:17 BTSC
55 4273.5000 10:37:17 CHIX
2 4273.5000 10:37:17 BTSC
5 4273.5000 10:37:17 LONX
153 4273.5000 10:37:17 TURX
56 4273.5000 10:37:47 LONX
109 4273.5000 10:37:47 LONX
91 4273.5000 10:37:47 LONX
70 4273.5000 10:37:47 LONX
49 4272.5000 10:38:31 LONX
65 4272.5000 10:38:31 LONX
8 4272.5000 10:38:31 LONX
26 4272.5000 10:38:31 LONX
10 4272.5000 10:38:31 LONX
9 4272.5000 10:38:34 LONX
91 4274.0000 10:39:20 LONX
195 4274.0000 10:39:20 LONX
119 4274.0000 10:39:20 LONX
141 4274.0000 10:39:20 LONX
59 4274.0000 10:39:20 LONX
50 4274.0000 10:40:35 LONX
137 4274.0000 10:40:35 LONX
104 4274.0000 10:40:35 LONX
100 4274.0000 10:40:35 LONX
30 4274.0000 10:40:35 LONX
200 4274.0000 10:40:35 LONX
18 4273.5000 10:40:37 LONX
302 4273.5000 10:40:37 LONX
70 4273.0000 10:40:41 LONX
179 4273.5000 10:41:11 LONX
21 4273.5000 10:41:11 LONX
104 4273.5000 10:41:11 LONX
127 4273.0000 10:41:42 LONX
20 4272.5000 10:41:42 BTSC
55 4272.5000 10:41:42 LONX
170 4272.5000 10:41:42 LONX
159 4273.0000 10:41:42 LONX
10 4272.5000 10:41:42 TURX
66 4272.5000 10:41:44 CHIX
100 4272.5000 10:41:45 TURX
17 4273.5000 10:42:30 LONX
168 4273.5000 10:42:36 LONX
177 4273.0000 10:42:47 LONX
15 4272.5000 10:42:47 CHIX
104 4273.0000 10:43:19 LONX
200 4273.0000 10:43:19 LONX
50 4273.0000 10:43:19 LONX
182 4273.0000 10:43:19 LONX
26 4272.5000 10:43:19 CHIX
17 4272.5000 10:43:23 BTSC
93 4272.5000 10:43:23 BTSC
97 4272.5000 10:43:23 CHIX
83 4272.5000 10:43:23 TURX
57 4272.0000 10:43:48 LONX
91 4272.0000 10:43:48 LONX
200 4272.0000 10:44:16 LONX
17 4273.0000 10:44:33 LONX
120 4273.0000 10:44:33 LONX
36 4273.0000 10:44:33 LONX
17 4272.5000 10:44:34 LONX
180 4272.5000 10:44:46 LONX
145 4272.0000 10:45:46 LONX
196 4272.0000 10:45:46 LONX
200 4272.0000 10:45:46 LONX
154 4272.0000 10:45:46 LONX
9 4271.5000 10:46:00 LONX
101 4271.5000 10:46:00 LONX
17 4271.5000 10:46:00 LONX
220 4271.5000 10:46:00 LONX
78 4271.5000 10:46:00 LONX
111 4271.5000 10:46:01 LONX
43 4271.5000 10:46:01 LONX
24 4271.0000 10:46:01 BTSC
91 4271.0000 10:46:01 BTSC
181 4271.0000 10:46:01 CHIX
170 4271.0000 10:46:01 TURX
17 4271.5000 10:47:26 LONX
173 4271.5000 10:47:26 LONX
140 4271.5000 10:47:26 LONX
20 4271.5000 10:47:26 LONX
145 4271.5000 10:47:26 LONX
79 4271.5000 10:47:26 LONX
75 4271.5000 10:47:26 LONX
16 4273.5000 10:47:51 LONX
200 4273.5000 10:47:51 LONX
186 4273.5000 10:48:26 LONX
175 4274.0000 10:48:29 LONX
104 4274.0000 10:48:49 LONX
50 4274.0000 10:48:52 LONX
137 4274.0000 10:48:52 LONX
173 4274.0000 10:49:07 LONX
49 4273.0000 10:49:21 LONX
96 4273.0000 10:49:21 LONX
180 4273.0000 10:49:21 LONX
8 4273.0000 10:49:21 LONX
27 4272.5000 10:49:25 TURX
60 4272.5000 10:49:40 LONX
24 4272.5000 10:49:40 CHIX
133 4272.5000 10:49:40 BTSC
185 4272.5000 10:49:40 CHIX
80 4272.5000 10:49:40 LONX
70 4272.5000 10:49:40 TURX
101 4272.5000 10:49:40 TURX
68 4272.0000 10:50:19 LONX
20 4272.0000 10:50:19 LONX
20 4272.0000 10:50:19 LONX
187 4272.0000 10:50:19 LONX
200 4272.0000 10:50:24 LONX
18 4271.0000 10:50:31 TURX
70 4272.5000 10:51:00 LONX
91 4274.0000 10:51:38 LONX
90 4274.0000 10:51:38 LONX
40 4274.0000 10:51:38 LONX
10 4274.0000 10:51:40 LONX
34 4274.0000 10:51:49 LONX
70 4274.0000 10:52:00 LONX
175 4274.0000 10:52:00 LONX
96 4274.0000 10:52:00 LONX
200 4274.0000 10:52:10 LONX
135 4274.0000 10:52:10 LONX
200 4274.0000 10:52:10 LONX
140 4273.5000 10:52:11 LONX
31 4275.5000 10:52:54 LONX
110 4275.5000 10:52:54 LONX
89 4275.5000 10:52:54 LONX
111 4275.5000 10:52:54 LONX
124 4275.5000 10:52:54 LONX
145 4275.0000 10:53:30 LONX
147 4275.0000 10:53:30 LONX
73 4275.0000 10:53:30 LONX
17 4275.5000 10:55:03 LONX
17 4275.5000 10:55:12 LONX
231 4275.5000 10:55:12 LONX
5 4275.0000 10:55:12 LONX
70 4275.0000 10:56:09 LONX
34 4275.5000 10:57:05 LONX
261 4275.5000 10:57:05 LONX
305 4275.5000 10:57:05 LONX
195 4275.5000 10:57:05 LONX
70 4275.5000 10:57:05 LONX
110 4275.5000 10:57:05 LONX
210 4275.5000 10:57:05 LONX
100 4276.0000 10:57:30 LONX
91 4276.0000 10:57:37 LONX
84 4276.0000 10:57:37 LONX
88 4276.0000 10:57:37 LONX
28 4276.0000 10:57:37 LONX
22 4275.5000 10:57:37 LONX
198 4275.5000 10:57:39 LONX
55 4275.5000 10:57:39 LONX
200 4275.5000 10:57:39 LONX
50 4275.5000 10:57:40 LONX
104 4275.5000 10:57:40 LONX
180 4275.0000 10:57:44 LONX
110 4275.0000 10:57:44 LONX
105 4274.5000 10:57:45 CHIX
196 4274.5000 10:57:58 TURX
115 4274.5000 10:57:58 BTSC
72 4274.5000 10:58:00 CHIX
18 4274.5000 10:58:01 BTSC
31 4274.5000 10:58:01 CHIX
7 4275.5000 10:58:37 LONX
135 4275.5000 10:58:37 LONX
140 4275.0000 10:59:01 LONX
154 4275.0000 10:59:04 LONX
154 4274.5000 10:59:04 LONX
149 4275.0000 10:59:04 LONX
5 4275.0000 10:59:04 LONX
124 4274.5000 10:59:04 LONX
25 4274.5000 10:59:04 LONX
13 4275.0000 11:00:00 LONX
70 4274.5000 11:00:11 LONX
108 4274.5000 11:00:11 LONX
160 4274.5000 11:00:11 LONX
154 4274.5000 11:00:25 LONX
138 4274.5000 11:00:25 LONX
16 4274.5000 11:00:25 LONX
154 4274.0000 11:00:30 LONX
156 4274.0000 11:00:30 LONX
50 4274.5000 11:01:18 LONX
104 4274.5000 11:01:18 LONX
204 4274.0000 11:01:35 LONX
85 4274.0000 11:01:35 LONX
69 4274.0000 11:01:35 LONX
131 4274.0000 11:01:35 LONX
23 4274.0000 11:01:35 LONX
32 4273.5000 11:01:35 TURX
149 4274.0000 11:01:55 LONX
140 4273.5000 11:01:55 LONX
184 4273.5000 11:01:55 CHIX
117 4273.5000 11:01:55 BTSC
142 4273.5000 11:01:55 TURX
70 4273.0000 11:03:09 LONX
34 4273.0000 11:03:18 LONX
48 4273.0000 11:03:18 LONX
61 4273.0000 11:03:18 LONX
131 4273.0000 11:03:18 LONX
104 4273.0000 11:03:28 LONX
205 4273.5000 11:03:34 LONX
104 4273.5000 11:04:07 LONX
52 4273.5000 11:04:07 LONX
154 4274.0000 11:04:11 LONX
77 4275.5000 11:04:30 LONX
21 4275.5000 11:04:31 LONX
225 4275.0000 11:04:36 LONX
190 4274.5000 11:04:36 LONX
190 4274.5000 11:04:36 LONX
46 4275.5000 11:05:00 LONX
110 4275.5000 11:05:00 LONX
90 4275.5000 11:05:00 LONX
100 4275.0000 11:05:16 LONX
150 4275.0000 11:05:54 LONX
50 4275.0000 11:06:03 LONX
200 4275.0000 11:06:03 LONX
145 4275.0000 11:06:03 LONX
151 4274.5000 11:06:05 LONX
162 4274.0000 11:06:29 TURX
172 4274.0000 11:06:29 CHIX
110 4274.0000 11:06:29 BTSC
104 4274.0000 11:06:38 LONX
158 4273.5000 11:06:42 LONX
144 4273.5000 11:06:42 LONX
73 4272.5000 11:07:05 CHIX
118 4272.5000 11:07:05 CHIX
122 4272.5000 11:07:05 BTSC
181 4272.5000 11:07:05 TURX
280 4273.5000 11:09:57 LONX
215 4273.0000 11:09:57 LONX
270 4273.5000 11:09:57 LONX
346 4273.0000 11:09:57 LONX
16 4272.5000 11:09:57 CHIX
180 4273.5000 11:10:45 LONX
209 4273.5000 11:10:45 LONX
200 4273.5000 11:10:45 LONX
200 4273.5000 11:10:49 LONX
163 4273.5000 11:10:58 LONX
37 4273.5000 11:10:58 LONX
60 4273.5000 11:10:58 LONX
158 4273.5000 11:11:22 LONX
42 4273.5000 11:11:22 LONX
200 4273.5000 11:11:27 LONX
150 4273.0000 11:11:31 LONX
10 4272.5000 11:11:31 BTSC
154 4273.0000 11:11:31 LONX
104 4272.5000 11:11:44 BTSC
162 4272.5000 11:11:44 CHIX
168 4272.5000 11:11:44 TURX
141 4272.0000 11:12:46 LONX
198 4272.0000 11:12:46 LONX
4 4272.0000 11:12:46 LONX
2 4272.0000 11:12:46 LONX
155 4271.5000 11:12:51 LONX
174 4271.5000 11:12:51 LONX
174 4271.5000 11:12:51 LONX
99 4271.5000 11:12:51 LONX
94 4271.0000 11:13:10 BTSC
140 4271.0000 11:13:10 TURX
149 4271.0000 11:13:10 CHIX
139 4269.5000 11:13:10 TURX
94 4269.5000 11:13:10 BTSC
147 4269.5000 11:13:10 CHIX
155 4269.0000 11:13:50 LONX
231 4268.5000 11:13:50 TURX
156 4268.5000 11:13:50 BTSC
244 4268.5000 11:13:50 CHIX
151 4268.5000 11:13:50 LONX
145 4268.5000 11:13:50 LONX
50 4269.0000 11:16:24 LONX
200 4269.0000 11:16:24 LONX
32 4268.5000 11:16:43 LONX
182 4268.5000 11:16:43 LONX
150 4268.5000 11:16:43 LONX
50 4268.5000 11:16:43 LONX
182 4268.5000 11:16:43 LONX
260 4269.5000 11:16:53 LONX
50 4269.5000 11:16:59 LONX
123 4269.5000 11:16:59 LONX
77 4269.5000 11:16:59 LONX
76 4269.5000 11:16:59 LONX
245 4269.0000 11:17:11 LONX
146 4268.5000 11:17:11 LONX
155 4267.5000 11:17:33 LONX
206 4267.5000 11:17:33 TURX
139 4267.5000 11:17:33 BTSC
219 4267.5000 11:17:33 CHIX
25 4267.5000 11:18:03 LONX
137 4267.5000 11:18:03 LONX
229 4267.5000 11:18:03 LONX
149 4267.5000 11:18:03 LONX
1 4267.5000 11:19:17 LONX
154 4267.5000 11:19:17 LONX
154 4267.5000 11:19:17 LONX
1 4267.5000 11:19:17 LONX
11 4267.5000 11:19:36 LONX
55 4268.0000 11:20:36 LONX
50 4268.5000 11:22:14 LONX
195 4268.5000 11:22:14 LONX
5 4268.5000 11:22:14 LONX
18 4268.5000 11:22:14 LONX
10 4268.5000 11:22:16 LONX
172 4270.0000 11:23:06 LONX
226 4270.0000 11:23:06 LONX
68 4270.0000 11:23:06 LONX
104 4270.0000 11:23:06 LONX
170 4270.0000 11:23:06 LONX
50 4270.0000 11:23:06 LONX
200 4270.0000 11:23:06 LONX
245 4269.5000 11:23:16 LONX
255 4269.5000 11:23:16 LONX
154 4269.5000 11:23:16 LONX
174 4269.5000 11:23:16 LONX
132 4269.5000 11:23:21 LONX
200 4269.5000 11:23:29 LONX
154 4269.5000 11:23:38 LONX
50 4270.0000 11:24:07 LONX
126 4270.0000 11:24:07 LONX
74 4270.0000 11:24:07 LONX
200 4270.0000 11:24:15 LONX
11 4270.0000 11:24:15 LONX
50 4270.0000 11:24:45 LONX
91 4270.0000 11:24:45 LONX
109 4270.0000 11:24:45 LONX
1 4268.5000 11:24:58 BTSC
9 4268.5000 11:24:58 BTSC
43 4268.5000 11:24:58 BTSC
6 4268.5000 11:24:58 BTSC
2 4268.5000 11:25:00 BTSC
40 4268.5000 11:25:00 BTSC
121 4268.5000 11:25:00 CHIX
155 4268.5000 11:25:00 LONX
59 4268.5000 11:25:00 CHIX
13 4268.5000 11:25:00 BTSC
169 4268.5000 11:25:00 TURX
173 4269.0000 11:25:27 LONX
80 4268.5000 11:26:53 LONX
84 4268.5000 11:26:53 LONX
65 4268.5000 11:26:53 LONX
56 4268.5000 11:26:53 LONX
16 4269.0000 11:27:23 LONX
235 4269.0000 11:27:23 LONX
194 4269.0000 11:27:23 LONX
154 4269.0000 11:27:23 LONX
50 4269.0000 11:27:35 LONX
104 4269.0000 11:27:35 LONX
159 4268.0000 11:27:37 LONX
18 4268.0000 11:27:37 LONX
132 4268.0000 11:27:37 LONX
29 4267.5000 11:27:37 BTSC
92 4267.5000 11:27:55 TURX
116 4267.5000 11:27:55 TURX
25 4267.5000 11:27:55 BTSC
9 4267.5000 11:27:55 CHIX
211 4267.5000 11:27:56 CHIX
29 4267.5000 11:27:57 BTSC
50 4269.0000 11:29:19 LONX
169 4269.0000 11:29:19 LONX
31 4269.0000 11:29:19 LONX
163 4269.0000 11:29:19 LONX
17 4269.0000 11:29:19 LONX
50 4269.0000 11:29:30 LONX
200 4269.0000 11:29:30 LONX
12 4269.0000 11:29:30 LONX
89 4269.0000 11:29:30 LONX
50 4269.0000 11:29:30 LONX
145 4269.0000 11:29:40 LONX
104 4268.0000 11:29:54 LONX
52 4268.0000 11:29:54 LONX
57 4267.5000 11:29:56 BTSC
150 4267.5000 11:29:56 LONX
22 4267.5000 11:29:56 LONX
190 4267.0000 11:31:18 LONX
290 4267.0000 11:31:18 LONX
200 4267.5000 11:31:26 LONX
20 4267.5000 11:31:26 LONX
56 4267.5000 11:31:26 LONX
50 4267.5000 11:31:26 LONX
108 4267.5000 11:31:26 LONX
189 4266.5000 11:31:41 LONX
12 4266.5000 11:31:41 LONX
13 4267.5000 11:32:16 LONX
18 4268.0000 11:32:42 LONX
146 4268.0000 11:33:01 LONX
192 4268.0000 11:33:01 LONX
50 4270.0000 11:33:34 LONX
117 4270.0000 11:33:34 LONX
50 4270.0000 11:33:34 LONX
155 4270.0000 11:33:34 LONX
50 4270.0000 11:33:38 LONX
94 4270.0000 11:33:38 LONX
200 4270.0000 11:33:45 LONX
11 4270.0000 11:33:45 LONX
112 4270.0000 11:33:53 LONX
18 4270.0000 11:33:53 LONX
11 4270.0000 11:33:53 LONX
1 4270.0000 11:33:53 LONX
170 4269.5000 11:34:11 LONX
10 4269.5000 11:34:11 LONX
16 4268.5000 11:34:16 LONX
139 4268.5000 11:34:16 LONX
73 4268.0000 11:34:25 CHIX
155 4268.0000 11:34:25 BTSC
95 4268.0000 11:34:25 TURX
134 4268.0000 11:34:25 TURX
16 4268.0000 11:34:25 CHIX
91 4268.0000 11:34:25 CHIX
61 4268.0000 11:34:25 CHIX
220 4269.5000 11:35:28 LONX
84 4269.5000 11:35:28 LONX
102 4269.5000 11:35:28 LONX
180 4269.5000 11:35:42 LONX
73 4269.0000 11:35:55 LONX
179 4269.0000 11:35:59 LONX
137 4269.0000 11:35:59 LONX
153 4269.0000 11:36:00 LONX
158 4268.0000 11:36:01 BTSC
234 4268.0000 11:36:01 TURX
248 4268.0000 11:36:01 CHIX
50 4268.5000 11:36:42 LONX
103 4268.5000 11:36:42 LONX
97 4268.5000 11:36:42 LONX
57 4268.5000 11:36:42 LONX
173 4267.5000 11:36:49 LONX
165 4267.5000 11:36:49 LONX
21 4267.0000 11:36:49 TURX
121 4268.0000 11:37:30 LONX
20 4268.0000 11:37:30 LONX
50 4268.0000 11:38:45 LONX
200 4268.0000 11:38:45 LONX
11 4268.0000 11:38:45 LONX
160 4268.0000 11:40:12 LONX
271 4268.0000 11:40:23 LONX
14 4268.0000 11:40:23 LONX
14 4267.5000 11:40:23 LONX
150 4268.0000 11:40:23 LONX
12 4268.0000 11:40:23 LONX
200 4268.0000 11:40:23 LONX
6 4267.5000 11:40:26 LONX
252 4269.0000 11:41:34 LONX
200 4269.0000 11:41:34 LONX
120 4269.0000 11:41:34 LONX
100 4269.0000 11:42:12 LONX
95 4269.0000 11:42:12 LONX
200 4269.0000 11:42:17 LONX
121 4269.0000 11:42:17 LONX
190 4269.0000 11:42:18 LONX
200 4268.5000 11:42:19 LONX
250 4268.5000 11:42:19 LONX
145 4268.0000 11:42:22 LONX
241 4267.5000 11:42:26 TURX
163 4267.5000 11:42:26 BTSC
254 4267.5000 11:42:26 CHIX
191 4268.0000 11:43:03 LONX
5 4267.5000 11:43:51 LONX
16 4267.5000 11:43:51 LONX
139 4267.5000 11:43:51 LONX
19 4267.0000 11:43:51 LONX
124 4267.0000 11:44:03 LONX
181 4267.0000 11:44:03 LONX
147 4267.0000 11:44:04 LONX
99 4266.5000 11:44:10 LONX
19 4266.0000 11:44:27 BTSC
190 4267.0000 11:46:13 LONX
211 4267.0000 11:46:13 LONX
39 4267.0000 11:46:17 LONX
164 4267.0000 11:46:58 LONX
14 4267.0000 11:46:58 LONX
18 4267.0000 11:47:00 LONX
76 4267.0000 11:47:00 LONX
45 4268.0000 11:48:27 LONX
127 4268.0000 11:48:27 LONX
37 4268.0000 11:48:27 LONX
33 4268.0000 11:48:27 LONX
188 4268.0000 11:48:27 LONX
290 4267.5000 11:49:41 LONX
280 4267.5000 11:49:41 LONX
50 4267.5000 11:49:41 LONX
125 4267.5000 11:49:41 LONX
50 4267.5000 11:49:41 LONX
166 4267.5000 11:49:41 LONX
123 4267.5000 11:49:41 LONX
11 4267.0000 11:49:41 LONX
204 4267.0000 11:49:41 LONX
250 4267.0000 11:49:41 LONX
17 4266.5000 11:49:44 TURX
176 4266.5000 11:49:46 LONX
141 4266.5000 11:49:56 LONX
164 4266.5000 11:49:56 LONX
93 4266.5000 11:49:56 TURX
124 4266.5000 11:49:56 TURX
154 4266.5000 11:49:56 BTSC
3 4266.5000 11:49:56 BTSC
1 4266.5000 11:49:56 BTSC
247 4266.5000 11:49:56 CHIX
50 4266.5000 11:49:56 LONX
96 4266.5000 11:49:56 LONX
195 4265.0000 11:51:04 CHIX
13 4265.0000 11:51:04 TURX
70 4266.0000 11:52:05 LONX
170 4266.0000 11:52:05 LONX
180 4266.0000 11:52:05 LONX
180 4266.0000 11:52:05 LONX
200 4266.0000 11:52:05 LONX
50 4266.0000 11:52:05 LONX
155 4266.0000 11:52:05 LONX
55 4266.0000 11:52:05 LONX
74 4266.0000 11:52:05 LONX
39 4266.0000 11:52:05 LONX
29 4265.5000 11:52:05 LONX
46 4265.0000 11:52:48 TURX
124 4265.0000 11:52:48 BTSC
125 4265.0000 11:52:48 TURX
70 4264.5000 11:52:48 LONX
71 4264.5000 11:52:48 LONX
154 4264.5000 11:52:48 LONX
210 4264.0000 11:53:57 LONX
26 4264.0000 11:53:57 LONX
50 4264.0000 11:54:03 LONX
188 4264.0000 11:54:03 LONX
130 4263.5000 11:54:11 BTSC
204 4263.5000 11:54:11 CHIX
192 4263.5000 11:54:11 TURX
60 4263.0000 11:54:15 LONX
140 4263.0000 11:54:15 LONX
162 4263.5000 11:54:40 LONX
174 4262.5000 11:54:40 TURX
117 4262.5000 11:54:40 BTSC
184 4262.5000 11:54:40 CHIX
140 4261.5000 11:55:14 LONX
147 4261.5000 11:55:14 LONX
50 4261.5000 11:55:14 LONX
104 4261.5000 11:55:14 LONX
238 4261.0000 11:55:14 TURX
152 4261.0000 11:55:14 BTSC
252 4261.0000 11:55:14 CHIX
9 4261.0000 11:55:14 BTSC
212 4259.5000 11:55:23 TURX
224 4259.5000 11:55:23 CHIX
143 4259.5000 11:55:23 BTSC
57 4259.5000 11:55:36 LONX
155 4260.0000 11:56:21 LONX
187 4260.0000 11:56:21 LONX
194 4260.0000 11:56:21 LONX
50 4260.5000 11:57:40 LONX
200 4260.5000 11:57:40 LONX
200 4260.5000 11:57:40 LONX
189 4260.5000 11:57:45 LONX
70 4261.0000 11:59:15 LONX
4 4261.5000 11:59:31 LONX
13 4261.5000 11:59:31 LONX
24 4261.5000 11:59:33 LONX
35 4261.5000 11:59:36 LONX
76 4261.5000 11:59:36 LONX
73 4261.5000 11:59:36 LONX
320 4261.5000 11:59:36 LONX
50 4261.5000 11:59:36 LONX
200 4261.5000 11:59:36 LONX
210 4261.5000 11:59:36 LONX
179 4261.5000 11:59:36 LONX
70 4261.0000 11:59:43 LONX
50 4261.0000 11:59:43 LONX
200 4261.0000 11:59:43 LONX
117 4261.0000 11:59:43 LONX
103 4259.5000 11:59:50 BTSC
3 4259.5000 11:59:50 BTSC
1 4259.5000 11:59:50 BTSC
168 4259.5000 11:59:50 CHIX
159 4259.5000 11:59:50 TURX
100 4258.0000 12:01:24 CHIX
17 4260.0000 12:02:39 LONX
33 4260.0000 12:02:39 LONX
38 4260.0000 12:02:39 LONX
200 4260.0000 12:02:39 LONX
330 4259.5000 12:03:10 LONX
20 4259.0000 12:03:10 LONX
132 4259.0000 12:03:22 LONX
168 4259.0000 12:03:23 LONX
225 4259.0000 12:03:23 LONX
50 4259.5000 12:03:23 LONX
10 4259.5000 12:03:27 LONX
146 4259.5000 12:03:27 LONX
155 4259.5000 12:03:30 LONX
84 4259.5000 12:03:30 LONX
50 4259.5000 12:03:30 LONX
200 4259.5000 12:03:30 LONX
91 4259.5000 12:03:30 LONX
50 4260.0000 12:04:24 LONX
144 4260.0000 12:04:24 LONX
56 4260.0000 12:04:24 LONX
37 4259.5000 12:04:27 LONX
268 4259.5000 12:04:27 LONX
165 4259.0000 12:04:55 LONX
200 4259.0000 12:04:55 LONX
74 4259.0000 12:04:55 LONX
24 4259.0000 12:04:55 LONX
50 4259.0000 12:05:15 LONX
200 4259.0000 12:05:15 LONX
190 4259.0000 12:05:15 LONX
104 4258.5000 12:05:16 LONX
44 4258.5000 12:05:16 LONX
105 4258.5000 12:05:16 LONX
39 4258.5000 12:05:16 LONX
165 4259.5000 12:06:12 LONX
240 4259.5000 12:06:12 LONX
154 4259.5000 12:06:12 LONX
16 4259.5000 12:06:12 LONX
50 4259.5000 12:06:12 LONX
88 4259.5000 12:06:12 LONX
50 4259.5000 12:07:05 LONX
104 4259.5000 12:07:05 LONX
186 4259.5000 12:07:53 LONX
14 4259.5000 12:07:53 LONX
200 4259.5000 12:08:02 LONX
66 4259.5000 12:08:02 LONX
145 4259.0000 12:08:02 LONX
185 4261.5000 12:09:52 LONX
210 4261.5000 12:09:52 LONX
200 4261.5000 12:09:52 LONX
170 4261.5000 12:09:52 LONX
200 4261.5000 12:09:52 LONX
54 4261.5000 12:09:52 LONX
70 4261.5000 12:09:52 LONX
200 4261.5000 12:09:52 LONX
200 4262.0000 12:09:52 LONX
44 4262.0000 12:09:52 LONX
127 4261.5000 12:10:52 LONX
24 4262.5000 12:13:25 LONX
121 4262.5000 12:13:45 LONX
210 4262.5000 12:13:45 LONX
10 4262.0000 12:13:45 LONX
140 4262.5000 12:14:23 LONX
180 4262.5000 12:14:23 LONX
200 4262.5000 12:14:24 LONX
210 4262.5000 12:14:24 LONX
70 4262.5000 12:14:24 LONX
50 4262.5000 12:14:24 LONX
125 4262.5000 12:14:24 LONX
200 4262.5000 12:14:24 LONX
200 4262.5000 12:14:28 LONX
210 4262.5000 12:14:28 LONX
205 4262.5000 12:15:29 LONX
208 4262.5000 12:15:29 LONX
200 4262.5000 12:15:29 LONX
159 4262.5000 12:15:29 LONX
175 4262.5000 12:15:52 LONX
166 4262.5000 12:16:00 LONX
34 4262.5000 12:16:00 LONX
50 4262.5000 12:16:00 LONX
205 4262.0000 12:16:02 LONX
60 4262.5000 12:17:03 LONX
100 4262.5000 12:17:03 LONX
17 4262.5000 12:17:03 LONX
172 4262.5000 12:17:03 LONX
210 4262.5000 12:17:38 LONX
210 4262.5000 12:17:38 LONX
128 4262.5000 12:17:38 LONX
76 4262.5000 12:17:38 LONX
104 4262.5000 12:18:57 LONX
50 4262.5000 12:18:57 LONX
157 4262.5000 12:19:48 LONX
83 4262.5000 12:19:48 LONX
200 4262.5000 12:19:48 LONX
88 4262.5000 12:19:52 LONX
104 4262.5000 12:19:52 LONX
160 4262.5000 12:19:54 LONX
165 4262.5000 12:19:54 LONX
23 4261.0000 12:20:05 CHIX
3 4261.0000 12:20:05 LONX
65 4261.0000 12:20:08 CHIX
70 4261.0000 12:20:17 LONX
72 4261.0000 12:20:17 LONX
120 4261.0000 12:20:17 TURX
1 4261.0000 12:20:17 TURX
41 4261.0000 12:20:17 CHIX
82 4261.0000 12:20:17 BTSC
50 4261.5000 12:20:31 LONX
112 4261.5000 12:20:31 LONX
154 4260.0000 12:20:54 LONX
112 4259.5000 12:20:58 TURX
65 4260.0000 12:21:15 LONX
72 4260.0000 12:21:15 LONX
74 4260.0000 12:21:15 LONX
257 4259.5000 12:21:20 CHIX
165 4259.5000 12:21:20 BTSC
132 4259.5000 12:21:20 TURX
128 4259.5000 12:21:30 LONX
19 4259.5000 12:21:30 LONX
154 4260.5000 12:21:48 LONX
162 4259.5000 12:21:54 LONX
5 4259.5000 12:21:54 LONX
145 4259.5000 12:22:24 LONX
151 4259.0000 12:22:24 LONX
15 4259.5000 12:22:53 LONX
66 4259.5000 12:22:53 LONX
57 4259.5000 12:23:31 LONX
114 4259.5000 12:23:31 LONX
10 4259.5000 12:23:31 LONX
15 4259.5000 12:24:03 LONX
140 4259.5000 12:24:04 LONX
200 4259.5000 12:24:05 LONX
120 4259.5000 12:24:16 LONX
200 4259.5000 12:24:16 LONX
11 4259.0000 12:24:38 LONX
94 4260.5000 12:25:08 LONX
217 4260.5000 12:25:08 LONX
26 4260.5000 12:25:08 LONX
206 4260.5000 12:25:08 LONX
26 4260.5000 12:25:08 LONX
9 4258.5000 12:25:32 BTSC
174 4258.5000 12:25:32 LONX
126 4258.5000 12:25:32 TURX
76 4258.5000 12:25:32 BTSC
133 4258.5000 12:25:32 CHIX
175 4258.0000 12:25:32 LONX
2 4258.5000 12:26:05 LONX
43 4258.5000 12:26:05 LONX
98 4258.5000 12:26:05 LONX
2 4258.5000 12:26:05 LONX
100 4258.5000 12:26:21 LONX
58 4258.5000 12:26:21 LONX
148 4258.5000 12:26:37 LONX
27 4258.0000 12:27:08 LONX
57 4258.0000 12:27:08 LONX
34 4258.0000 12:27:08 LONX
27 4258.0000 12:27:08 LONX
19 4257.5000 12:27:08 TURX
201 4259.5000 12:28:05 LONX
50 4259.5000 12:28:05 LONX
105 4259.5000 12:28:05 LONX
125 4259.5000 12:28:05 LONX
30 4259.5000 12:28:05 LONX
31 4259.0000 12:28:07 LONX
154 4259.0000 12:28:42 LONX
3 4258.5000 12:28:48 LONX
27 4258.5000 12:28:48 LONX
10 4258.0000 12:28:51 BTSC
63 4258.0000 12:28:51 BTSC
15 4258.0000 12:28:51 BTSC
132 4258.0000 12:28:51 LONX
28 4258.0000 12:28:51 LONX
45 4258.0000 12:28:51 BTSC
209 4258.0000 12:28:51 CHIX
66 4258.0000 12:28:51 TURX
131 4258.0000 12:28:51 TURX
125 4258.0000 12:28:56 LONX
17 4258.0000 12:28:56 LONX
51 4257.0000 12:29:31 LONX
66 4257.0000 12:30:00 LONX
28 4257.0000 12:30:00 LONX
159 4257.0000 12:30:00 LONX
12 4256.5000 12:30:00 CHIX
155 4257.0000 12:30:04 LONX
24 4256.5000 12:30:08 CHIX
65 4256.5000 12:30:13 TURX
225 4258.0000 12:31:00 LONX
50 4257.5000 12:31:00 LONX
101 4257.5000 12:31:00 LONX
197 4257.5000 12:31:30 LONX
147 4257.5000 12:31:30 LONX
36 4257.0000 12:31:30 LONX
175 4257.5000 12:32:09 LONX
163 4257.5000 12:32:16 LONX
29 4258.5000 12:33:17 LONX
124 4258.5000 12:33:17 LONX
45 4258.5000 12:33:17 LONX
299 4258.5000 12:33:17 LONX
16 4258.5000 12:33:25 LONX
50 4258.5000 12:33:25 LONX
122 4258.5000 12:33:25 LONX
77 4258.5000 12:33:25 LONX
55 4259.0000 12:33:49 LONX
87 4259.0000 12:33:49 LONX
200 4259.5000 12:34:17 LONX
148 4259.5000 12:34:22 LONX
50 4259.0000 12:34:39 LONX
102 4259.0000 12:34:39 LONX
142 4258.5000 12:34:49 LONX
15 4258.0000 12:34:49 CHIX
22 4258.0000 12:34:54 TURX
9 4258.0000 12:35:01 CHIX
120 4258.0000 12:35:02 BTSC
163 4258.0000 12:35:02 CHIX
97 4258.0000 12:35:02 TURX
58 4258.0000 12:35:02 TURX
23 4257.5000 12:35:10 LONX
100 4257.5000 12:35:10 LONX
48 4258.5000 12:35:38 LONX
217 4258.5000 12:35:45 LONX
154 4258.5000 12:35:45 LONX
148 4257.5000 12:36:04 LONX
142 4257.0000 12:36:24 LONX
33 4257.0000 12:36:24 TURX
279 4257.0000 12:36:24 TURX
15 4257.0000 12:36:24 TURX
221 4257.0000 12:36:24 BTSC
346 4257.0000 12:36:24 CHIX
23 4257.0000 12:37:26 LONX
132 4257.0000 12:37:26 LONX
43 4257.5000 12:37:35 LONX
200 4257.5000 12:37:35 LONX
50 4257.5000 12:37:42 LONX
172 4256.5000 12:37:46 LONX
50 4257.5000 12:38:40 LONX
105 4257.5000 12:38:40 LONX
95 4257.5000 12:38:40 LONX
60 4257.5000 12:38:40 LONX
20 4257.0000 12:38:41 LONX
127 4257.0000 12:38:41 LONX
178 4257.5000 12:40:07 LONX
185 4257.5000 12:40:07 LONX
133 4257.5000 12:40:07 LONX
162 4257.5000 12:40:07 LONX
170 4257.0000 12:40:55 LONX
139 4257.0000 12:40:55 LONX
40 4257.0000 12:40:55 LONX
140 4258.0000 12:41:31 LONX
154 4257.5000 12:41:33 LONX
100 4258.0000 12:42:11 LONX
49 4258.0000 12:42:11 LONX
217 4259.0000 12:43:23 LONX
129 4259.0000 12:43:23 LONX
143 4259.5000 12:43:32 LONX
21 4259.0000 12:43:39 LONX
189 4259.0000 12:43:39 LONX
162 4259.0000 12:44:08 LONX
15 4259.0000 12:44:08 LONX
7 4258.5000 12:44:08 LONX
176 4258.5000 12:44:08 LONX
154 4258.5000 12:44:08 LONX
60 4260.5000 12:44:59 LONX
115 4261.5000 12:45:15 LONX
134 4261.5000 12:45:15 LONX
200 4261.5000 12:45:15 LONX
100 4261.5000 12:45:46 LONX
175 4262.0000 12:45:53 LONX
141 4261.0000 12:45:53 LONX
17 4262.0000 12:46:29 LONX
50 4261.5000 12:46:40 LONX
183 4261.5000 12:46:40 LONX
100 4261.0000 12:46:40 LONX
44 4261.0000 12:47:04 LONX
55 4261.0000 12:47:19 LONX
86 4261.0000 12:47:19 LONX
164 4260.5000 12:47:27 LONX
50 4261.5000 12:48:12 LONX
100 4261.5000 12:48:34 LONX
24 4261.5000 12:48:34 LONX
83 4262.0000 12:48:47 LONX
141 4262.0000 12:48:47 LONX
265 4267.0000 12:50:34 LONX
210 4267.0000 12:50:34 LONX
69 4269.0000 12:50:49 LONX
200 4269.0000 12:50:49 LONX
200 4269.0000 12:50:49 LONX
50 4269.0000 12:50:57 LONX
139 4269.0000 12:50:57 LONX
70 4269.0000 12:50:57 LONX
255 4269.0000 12:50:57 LONX
172 4269.0000 12:51:04 LONX
22 4269.0000 12:51:04 LONX
134 4269.0000 12:51:04 LONX
45 4269.0000 12:51:04 LONX
27 4268.5000 12:51:30 LONX
65 4268.0000 12:52:04 LONX
192 4268.0000 12:52:04 LONX
122 4268.0000 12:52:04 LONX
142 4268.0000 12:52:05 LONX
183 4271.5000 12:54:01 LONX
210 4271.5000 12:54:01 LONX
50 4271.5000 12:54:01 LONX
200 4271.5000 12:54:01 LONX
178 4271.0000 12:54:01 LONX
37 4271.0000 12:54:05 LONX
50 4272.5000 12:55:13 LONX
200 4272.5000 12:55:13 LONX
310 4272.0000 12:55:22 LONX
180 4272.0000 12:55:22 LONX
21 4272.0000 12:55:23 LONX
200 4272.0000 12:55:23 LONX
55 4272.0000 12:55:23 LONX
107 4271.5000 12:55:23 LONX
128 4271.0000 12:56:05 LONX
17 4271.0000 12:56:05 LONX
142 4270.5000 12:56:28 LONX
147 4270.5000 12:56:28 LONX
179 4270.0000 12:56:28 LONX
181 4270.5000 12:57:22 LONX
19 4270.5000 12:57:22 LONX
70 4270.5000 12:57:29 LONX
50 4270.5000 12:57:54 LONX
200 4270.5000 12:57:54 LONX
72 4269.5000 12:58:00 LONX
17 4269.5000 12:58:05 LONX
143 4269.5000 12:58:05 LONX
61 4269.5000 12:58:05 LONX
9 4270.0000 12:58:27 LONX
100 4270.0000 12:58:27 LONX
154 4270.0000 12:59:00 LONX
40 4270.0000 12:59:00 LONX
160 4270.0000 12:59:00 LONX
4 4270.0000 12:59:00 LONX
43 4273.0000 13:00:01 LONX
115 4273.0000 13:00:01 LONX
1 4273.0000 13:00:01 LONX
114 4273.0000 13:00:01 LONX
200 4272.5000 13:00:03 LONX
255 4271.5000 13:00:03 LONX
170 4270.5000 13:00:27 LONX
152 4268.5000 13:01:02 LONX
150 4268.5000 13:01:02 LONX
35 4268.5000 13:01:02 LONX
70 4268.0000 13:01:22 LONX
160 4268.5000 13:02:08 LONX
70 4269.0000 13:02:20 LONX
27 4271.0000 13:02:45 LONX
168 4271.0000 13:02:45 LONX
10 4271.0000 13:02:45 LONX
160 4271.0000 13:02:45 LONX
155 4270.5000 13:02:46 LONX
165 4270.5000 13:02:46 LONX
100 4270.5000 13:03:17 LONX
65 4270.5000 13:03:17 LONX
141 4270.0000 13:03:21 LONX
34 4268.5000 13:04:06 LONX
108 4268.5000 13:04:06 LONX
103 4268.5000 13:04:06 LONX
41 4268.5000 13:04:06 LONX
155 4268.5000 13:04:06 LONX
151 4268.0000 13:04:22 LONX
152 4268.5000 13:05:02 LONX
148 4268.5000 13:05:02 LONX
70 4268.0000 13:05:02 LONX
85 4268.0000 13:05:02 LONX
95 4268.0000 13:05:02 LONX
60 4268.5000 13:05:02 LONX
189 4267.5000 13:06:08 LONX
50 4267.5000 13:06:29 LONX
105 4267.5000 13:06:29 LONX
100 4267.5000 13:06:33 LONX
64 4267.5000 13:06:33 LONX
7 4267.5000 13:06:38 LONX
73 4267.5000 13:06:38 LONX
151 4267.5000 13:06:50 LONX
144 4267.0000 13:06:58 LONX
136 4267.0000 13:07:27 LONX
15 4267.0000 13:07:27 LONX
185 4267.0000 13:07:27 LONX
70 4267.5000 13:09:08 LONX
11 4267.5000 13:09:08 LONX
78 4267.5000 13:09:09 LONX
69 4267.5000 13:09:09 LONX
107 4267.5000 13:09:09 LONX
78 4267.5000 13:09:09 LONX
179 4267.5000 13:09:09 LONX
21 4267.5000 13:09:09 LONX
133 4267.5000 13:09:09 LONX
141 4267.5000 13:09:14 LONX
240 4267.0000 13:09:14 LONX
54 4267.0000 13:10:03 LONX
70 4267.0000 13:10:03 LONX
200 4267.0000 13:10:10 LONX
149 4266.5000 13:10:31 LONX
190 4266.5000 13:10:31 LONX
70 4266.5000 13:11:04 LONX
85 4266.5000 13:11:04 LONX
155 4266.5000 13:11:04 LONX
148 4265.5000 13:11:18 LONX
145 4265.0000 13:11:23 LONX
151 4264.5000 13:11:50 LONX
153 4264.0000 13:11:58 LONX
141 4263.0000 13:12:22 LONX
141 4262.5000 13:12:25 LONX
56 4263.0000 13:13:02 LONX
88 4263.0000 13:13:02 LONX
50 4262.5000 13:13:21 LONX
139 4262.5000 13:13:21 LONX
170 4262.0000 13:14:37 LONX
84 4262.0000 13:14:37 LONX
50 4262.5000 13:14:57 LONX
200 4262.5000 13:14:57 LONX
112 4262.5000 13:14:57 LONX
200 4262.5000 13:14:57 LONX
116 4262.0000 13:14:59 LONX
147 4261.5000 13:15:02 LONX
149 4262.5000 13:15:43 LONX
156 4262.5000 13:15:44 LONX
19 4262.0000 13:15:45 LONX
170 4263.5000 13:16:22 LONX
50 4263.5000 13:16:35 LONX
13 4265.0000 13:17:10 LONX
187 4265.0000 13:17:10 LONX
138 4265.0000 13:17:12 LONX
18 4265.0000 13:17:12 LONX
155 4265.0000 13:17:12 LONX
50 4265.0000 13:17:28 LONX
97 4265.0000 13:17:28 LONX
103 4265.0000 13:17:28 LONX
51 4265.0000 13:17:28 LONX
50 4264.5000 13:18:08 LONX
140 4264.5000 13:18:08 LONX
156 4264.0000 13:18:18 LONX
151 4263.5000 13:18:24 LONX
147 4263.5000 13:18:24 LONX
100 4263.0000 13:19:03 LONX
50 4263.0000 13:19:03 LONX
150 4263.0000 13:19:12 LONX
70 4262.0000 13:19:47 LONX
145 4261.5000 13:19:50 LONX
142 4261.5000 13:19:50 LONX
9 4262.0000 13:20:18 LONX
173 4262.0000 13:20:18 LONX
65 4261.5000 13:20:26 LONX
105 4261.5000 13:20:26 LONX
160 4261.5000 13:20:26 LONX
143 4261.0000 13:20:42 LONX
99 4261.0000 13:21:51 LONX
215 4261.5000 13:22:24 LONX
195 4261.5000 13:22:24 LONX
200 4261.5000 13:22:32 LONX
17 4261.5000 13:22:32 LONX
164 4262.0000 13:22:42 LONX
39 4262.0000 13:22:42 LONX
30 4262.0000 13:22:42 LONX
61 4264.0000 13:23:35 LONX
50 4264.0000 13:23:35 LONX
45 4264.0000 13:23:35 LONX
155 4264.0000 13:23:35 LONX
160 4263.0000 13:23:46 LONX
21 4262.5000 13:23:46 LONX
79 4263.5000 13:24:28 LONX
119 4263.5000 13:24:28 LONX
71 4263.5000 13:24:28 LONX
79 4263.5000 13:24:28 LONX
147 4263.5000 13:24:28 LONX
200 4263.5000 13:24:49 LONX
25 4263.5000 13:24:49 LONX
200 4263.5000 13:25:12 LONX
147 4263.0000 13:25:17 LONX
70 4263.0000 13:25:36 LONX
76 4262.0000 13:25:56 LONX
167 4262.0000 13:25:56 LONX
68 4262.0000 13:25:56 LONX
76 4262.0000 13:26:21 LONX
107 4262.0000 13:26:21 LONX
93 4262.0000 13:26:21 LONX
70 4262.0000 13:26:21 LONX
70 4261.5000 13:26:46 LONX
80 4261.5000 13:26:59 LONX
200 4261.5000 13:27:04 LONX
169 4261.0000 13:27:17 LONX
164 4261.0000 13:27:17 LONX
205 4261.0000 13:27:17 LONX
195 4261.0000 13:28:23 LONX
100 4260.5000 13:28:28 LONX
50 4260.5000 13:28:28 LONX
210 4261.0000 13:29:17 LONX
170 4261.0000 13:29:17 LONX
21 4260.5000 13:29:17 LONX
165 4260.5000 13:29:20 LONX
134 4260.5000 13:29:20 LONX
195 4261.0000 13:29:50 LONX
5 4261.0000 13:29:50 LONX
92 4261.5000 13:29:53 LONX
78 4261.5000 13:29:53 LONX
171 4261.0000 13:30:21 LONX
33 4261.0000 13:30:21 LONX
185 4261.0000 13:30:21 LONX
185 4260.5000 13:30:35 LONX
133 4260.5000 13:30:35 LONX
37 4260.5000 13:30:35 LONX
180 4260.0000 13:30:41 LONX
190 4260.0000 13:30:41 LONX
40 4259.5000 13:30:41 LONX
159 4261.5000 13:31:30 LONX
12 4261.0000 13:31:35 LONX
200 4262.0000 13:32:05 LONX
81 4261.5000 13:32:06 LONX
200 4262.0000 13:32:06 LONX
69 4261.5000 13:32:09 LONX
80 4261.5000 13:32:18 LONX
215 4261.5000 13:32:18 LONX
191 4261.5000 13:32:18 LONX
200 4261.5000 13:32:38 LONX
72 4261.5000 13:32:50 LONX
151 4261.5000 13:32:50 LONX
49 4261.5000 13:33:01 LONX
178 4261.5000 13:33:02 LONX
22 4261.5000 13:33:09 LONX
124 4261.5000 13:33:09 LONX
122 4261.5000 13:33:32 LONX
156 4263.5000 13:33:55 LONX
156 4263.5000 13:33:55 LONX
79 4264.5000 13:34:15 LONX
78 4264.5000 13:34:15 LONX
9 4264.5000 13:34:15 LONX
93 4264.5000 13:34:19 LONX
50 4264.5000 13:34:46 LONX
105 4264.5000 13:34:46 LONX
95 4264.5000 13:34:46 LONX
195 4264.5000 13:34:47 LONX
50 4264.5000 13:34:47 LONX
239 4264.0000 13:34:58 LONX
11 4264.0000 13:34:58 LONX
50 4264.0000 13:34:58 LONX
106 4264.0000 13:34:58 LONX
171 4264.5000 13:35:18 LONX
143 4263.5000 13:35:31 LONX
9 4263.5000 13:35:31 LONX
69 4264.5000 13:35:52 LONX
76 4264.5000 13:35:52 LONX
12 4264.0000 13:35:53 LONX
130 4264.0000 13:35:59 LONX
170 4263.5000 13:36:33 LONX
156 4263.5000 13:36:53 LONX
110 4263.5000 13:36:53 LONX
145 4263.5000 13:36:53 LONX
69 4263.0000 13:37:08 LONX
156 4263.5000 13:37:08 LONX
64 4263.5000 13:37:08 LONX
92 4263.5000 13:37:08 LONX
181 4263.0000 13:37:37 LONX
50 4264.0000 13:39:02 LONX
200 4264.0000 13:39:02 LONX
76 4264.0000 13:39:02 LONX
200 4264.0000 13:39:02 LONX
200 4264.5000 13:39:07 LONX
153 4264.5000 13:39:07 LONX
47 4264.5000 13:39:07 LONX
200 4264.5000 13:39:07 LONX
164 4264.0000 13:39:39 LONX
69 4264.0000 13:39:39 LONX
200 4264.0000 13:39:39 LONX
43 4263.0000 13:39:42 LONX
146 4263.0000 13:39:51 LONX
175 4263.5000 13:40:39 LONX
50 4263.5000 13:40:39 LONX
107 4263.5000 13:40:39 LONX
69 4263.0000 13:40:42 LONX
200 4263.5000 13:40:52 LONX
200 4264.5000 13:41:49 LONX
3 4264.0000 13:41:56 LONX
165 4264.0000 13:41:56 LONX
172 4264.0000 13:42:06 LONX
24 4264.0000 13:42:06 LONX
78 4264.0000 13:42:06 LONX
48 4264.0000 13:42:20 LONX
72 4264.0000 13:42:49 LONX
195 4264.0000 13:42:49 LONX
13 4264.0000 13:42:49 LONX
33 4265.0000 13:43:38 LONX
147 4265.0000 13:43:38 LONX
215 4265.0000 13:43:38 LONX
200 4265.0000 13:43:42 LONX
69 4265.0000 13:44:18 LONX
136 4265.0000 13:44:18 LONX
184 4265.0000 13:44:39 LONX
16 4265.0000 13:44:39 LONX
50 4265.0000 13:44:39 LONX
26 4264.5000 13:44:41 LONX
69 4264.5000 13:44:49 LONX
65 4264.5000 13:44:49 LONX
199 4264.5000 13:44:49 LONX
200 4264.5000 13:44:49 LONX
52 4264.5000 13:44:49 LONX
74 4264.5000 13:45:01 LONX
104 4264.5000 13:45:09 LONX
65 4264.0000 13:45:12 LONX
50 4264.5000 13:45:19 LONX
200 4264.5000 13:45:19 LONX
166 4264.5000 13:45:36 LONX
39 4265.5000 13:45:40 LONX
125 4265.5000 13:45:40 LONX
26 4265.5000 13:46:00 LONX
176 4265.0000 13:46:04 LONX
180 4264.5000 13:48:00 LONX
156 4264.5000 13:48:00 LONX
69 4264.5000 13:48:00 LONX
12 4264.5000 13:48:00 LONX
94 4264.5000 13:48:21 LONX
160 4264.5000 13:48:21 LONX
200 4264.5000 13:48:57 LONX
54 4264.5000 13:49:15 LONX
266 4264.5000 13:49:49 LONX
18 4264.5000 13:49:49 LONX
267 4264.5000 13:49:56 LONX
10 4265.0000 13:50:09 LONX
102 4265.0000 13:50:09 LONX
110 4265.0000 13:50:09 LONX
92 4265.0000 13:50:09 LONX
200 4265.0000 13:50:09 LONX
252 4265.5000 13:50:46 LONX
157 4265.5000 13:50:46 LONX
222 4265.5000 13:50:46 LONX
153 4265.5000 13:50:50 LONX
76 4265.5000 13:51:01 LONX
200 4265.5000 13:51:38 LONX
12 4267.5000 13:53:06 LONX
258 4268.0000 13:53:17 LONX
11 4268.0000 13:53:18 LONX
225 4269.0000 13:53:43 LONX
75 4269.0000 13:53:43 LONX
185 4269.0000 13:53:43 LONX
200 4269.0000 13:53:43 LONX
45 4269.0000 13:53:43 LONX
165 4269.0000 13:53:43 LONX
35 4269.0000 13:53:43 LONX
69 4269.0000 13:53:43 LONX
121 4269.0000 13:53:43 LONX
48 4269.5000 13:54:03 LONX
200 4269.5000 13:54:03 LONX
200 4269.5000 13:54:03 LONX
200 4269.5000 13:54:12 LONX
100 4269.0000 13:54:46 LONX
220 4269.0000 13:55:21 LONX
145 4269.0000 13:55:21 LONX
100 4269.0000 13:55:25 LONX
170 4269.0000 13:55:25 LONX
140 4269.0000 13:55:25 LONX
50 4269.0000 13:55:25 LONX
200 4269.0000 13:55:25 LONX
210 4269.0000 13:55:25 LONX
73 4269.0000 13:55:25 LONX
162 4269.0000 13:55:25 LONX
53 4268.5000 13:55:25 LONX
200 4270.5000 13:57:09 LONX
100 4270.5000 13:57:09 LONX
13 4270.5000 13:57:09 LONX
200 4270.5000 13:57:09 LONX
100 4270.5000 13:57:25 LONX
102 4270.5000 13:57:25 LONX
100 4270.0000 13:58:03 LONX
90 4270.0000 13:58:03 LONX
10 4270.0000 13:58:03 LONX
98 4270.5000 13:58:10 LONX
165 4271.5000 13:58:38 LONX
75 4272.0000 13:58:45 LONX
250 4272.5000 13:59:22 LONX
220 4272.5000 13:59:22 LONX
50 4272.5000 13:59:30 LONX
200 4272.5000 13:59:30 LONX
155 4272.5000 13:59:38 LONX
200 4272.5000 13:59:40 LONX
50 4272.5000 13:59:40 LONX
200 4274.0000 14:00:01 LONX
156 4273.5000 14:00:06 LONX
68 4274.0000 14:00:33 LONX
175 4274.0000 14:00:35 LONX
117 4274.0000 14:00:35 LONX
205 4274.5000 14:00:44 LONX
100 4274.5000 14:00:52 LONX
79 4274.5000 14:00:52 LONX
121 4274.5000 14:00:52 LONX
155 4274.0000 14:00:52 LONX
169 4273.5000 14:01:25 LONX
14 4273.5000 14:01:46 LONX
156 4274.0000 14:01:46 LONX
191 4273.5000 14:01:47 LONX
130 4274.0000 14:02:04 LONX
155 4274.0000 14:02:04 LONX
145 4275.0000 14:02:13 LONX
78 4274.5000 14:02:36 LONX
75 4274.5000 14:02:36 LONX
125 4274.5000 14:02:36 LONX
94 4275.5000 14:03:17 LONX
160 4275.0000 14:03:34 LONX
182 4275.0000 14:03:34 LONX
200 4275.0000 14:03:34 LONX
2 4275.0000 14:03:34 LONX
103 4274.5000 14:03:42 LONX
2 4275.5000 14:04:04 LONX
100 4275.5000 14:04:05 LONX
68 4275.5000 14:04:05 LONX
100 4275.0000 14:04:09 LONX
92 4275.0000 14:04:09 LONX
147 4274.0000 14:04:19 LONX
155 4273.5000 14:04:38 LONX
145 4273.0000 14:05:07 LONX
146 4273.0000 14:05:07 LONX
100 4273.5000 14:05:25 LONX
57 4273.5000 14:05:25 LONX
145 4273.5000 14:06:00 LONX
100 4273.5000 14:06:00 LONX
120 4273.5000 14:06:00 LONX
180 4273.0000 14:06:12 LONX
150 4272.5000 14:06:12 LONX
148 4272.5000 14:06:12 LONX
161 4272.0000 14:06:43 LONX
83 4272.0000 14:06:48 LONX
92 4272.0000 14:06:48 LONX
168 4271.5000 14:07:16 LONX
144 4271.0000 14:07:30 LONX
175 4270.5000 14:07:35 LONX
145 4270.5000 14:07:35 LONX
23 4271.5000 14:08:26 LONX
100 4271.5000 14:08:26 LONX
33 4271.5000 14:08:26 LONX
71 4271.5000 14:08:27 LONX
85 4271.5000 14:08:27 LONX
100 4271.5000 14:08:35 LONX
56 4271.5000 14:08:35 LONX
142 4271.5000 14:08:35 LONX
156 4273.0000 14:09:00 LONX
15 4273.0000 14:09:00 LONX
138 4273.0000 14:09:00 LONX
100 4272.5000 14:09:28 LONX
85 4272.5000 14:09:28 LONX
174 4272.5000 14:09:28 LONX
115 4273.5000 14:10:05 LONX
41 4273.5000 14:10:05 LONX
156 4273.5000 14:10:05 LONX
69 4273.0000 14:10:13 LONX
156 4274.0000 14:10:27 LONX
107 4276.0000 14:10:37 LONX
38 4276.0000 14:10:37 LONX
11 4276.0000 14:10:37 LONX
27 4276.0000 14:10:47 LONX
100 4276.0000 14:10:47 LONX
37 4276.0000 14:10:47 LONX
69 4275.5000 14:10:53 LONX
81 4275.5000 14:10:54 LONX
100 4276.5000 14:11:14 LONX
64 4276.5000 14:11:14 LONX
100 4276.0000 14:11:27 LONX
56 4276.0000 14:11:27 LONX
13 4275.5000 14:11:27 LONX
154 4275.5000 14:11:36 LONX
151 4275.0000 14:11:36 LONX
100 4274.5000 14:12:13 LONX
49 4274.5000 14:12:13 LONX
104 4274.5000 14:12:27 LONX
116 4274.5000 14:12:27 LONX
77 4275.0000 14:12:38 LONX
35 4275.0000 14:12:38 LONX
50 4275.0000 14:12:38 LONX
56 4275.5000 14:12:57 LONX
104 4275.5000 14:12:57 LONX
135 4278.0000 14:13:38 LONX
190 4278.5000 14:14:00 LONX
70 4278.5000 14:14:00 LONX
220 4278.5000 14:14:00 LONX
80 4278.5000 14:14:00 LONX
96 4278.5000 14:14:00 LONX
205 4279.5000 14:14:26 LONX
13 4279.0000 14:14:26 LONX
89 4279.0000 14:14:26 LONX
53 4279.0000 14:14:26 LONX
42 4278.5000 14:14:26 LONX
61 4278.5000 14:14:26 LONX
42 4278.5000 14:14:26 LONX
101 4278.5000 14:14:52 LONX
78 4278.5000 14:14:52 LONX
144 4278.0000 14:15:04 LONX
145 4277.5000 14:15:13 LONX
128 4278.0000 14:15:40 LONX
30 4278.0000 14:15:40 LONX
74 4278.0000 14:15:40 LONX
145 4277.5000 14:15:45 LONX
165 4278.0000 14:16:14 LONX
50 4278.0000 14:16:14 LONX
17 4278.0000 14:16:14 LONX
138 4278.0000 14:16:14 LONX
97 4279.0000 14:16:46 LONX
59 4279.0000 14:16:46 LONX
200 4279.0000 14:16:49 LONX
195 4279.0000 14:17:39 LONX
185 4279.0000 14:17:39 LONX
229 4279.0000 14:17:39 LONX
100 4279.0000 14:17:39 LONX
56 4279.0000 14:17:39 LONX
69 4279.0000 14:17:39 LONX
91 4279.0000 14:17:39 LONX
56 4280.0000 14:18:00 LONX
104 4280.0000 14:18:00 LONX
151 4279.0000 14:18:28 LONX
163 4278.5000 14:18:46 LONX
145 4278.5000 14:18:46 LONX
69 4278.0000 14:18:57 LONX
100 4278.5000 14:19:48 LONX
200 4278.5000 14:19:48 LONX
43 4278.5000 14:19:48 LONX
200 4278.5000 14:19:48 LONX
100 4278.5000 14:19:58 LONX
108 4278.5000 14:19:58 LONX
142 4277.5000 14:20:10 LONX
144 4277.5000 14:20:10 LONX
69 4277.5000 14:20:31 LONX
78 4277.5000 14:20:31 LONX
125 4277.0000 14:21:05 LONX
170 4277.0000 14:21:05 LONX
50 4277.0000 14:21:05 LONX
81 4277.5000 14:21:06 LONX
62 4277.5000 14:21:06 LONX
13 4277.5000 14:21:06 LONX
145 4276.5000 14:21:15 LONX
165 4276.5000 14:21:40 LONX
100 4276.5000 14:21:47 LONX
95 4276.5000 14:21:47 LONX
100 4276.5000 14:21:51 LONX
46 4276.5000 14:21:51 LONX
69 4276.0000 14:22:09 LONX
75 4276.0000 14:22:09 LONX
66 4276.0000 14:22:14 LONX
88 4276.5000 14:22:53 LONX
200 4277.0000 14:22:57 LONX
65 4277.0000 14:22:57 LONX
200 4277.0000 14:23:17 LONX
66 4276.5000 14:23:18 LONX
79 4276.5000 14:23:18 LONX
155 4276.0000 14:23:34 LONX
144 4276.0000 14:23:34 LONX
184 4276.0000 14:24:10 LONX
100 4276.0000 14:24:10 LONX
56 4276.0000 14:24:10 LONX
21 4276.5000 14:24:26 LONX
69 4276.5000 14:24:33 LONX
115 4276.5000 14:25:06 LONX
104 4276.5000 14:25:06 LONX
96 4276.5000 14:25:06 LONX
100 4277.0000 14:25:06 LONX
120 4277.0000 14:25:06 LONX
80 4277.0000 14:25:06 LONX
64 4277.0000 14:25:06 LONX
85 4277.0000 14:25:06 LONX
71 4277.0000 14:25:06 LONX
100 4276.5000 14:25:30 LONX
64 4276.5000 14:25:30 LONX
136 4276.5000 14:25:30 LONX
164 4276.0000 14:25:34 LONX
112 4275.5000 14:25:58 LONX
22 4275.0000 14:26:03 LONX
133 4275.0000 14:26:11 LONX
170 4275.0000 14:26:11 LONX
144 4274.0000 14:26:45 LONX
152 4274.0000 14:26:45 LONX
178 4273.5000 14:26:49 LONX
188 4273.5000 14:26:49 LONX
69 4272.5000 14:27:10 LONX
100 4274.0000 14:27:33 LONX
58 4274.0000 14:27:33 LONX
142 4274.0000 14:27:33 LONX
25 4274.0000 14:27:33 LONX
142 4274.5000 14:27:53 LONX
34 4274.5000 14:27:53 LONX
152 4273.5000 14:27:59 LONX
6 4273.5000 14:27:59 LONX
23 4273.5000 14:27:59 LONX
138 4273.5000 14:27:59 LONX
69 4273.0000 14:28:20 LONX
84 4273.0000 14:28:20 LONX
176 4273.0000 14:28:51 LONX
170 4273.0000 14:28:51 LONX
200 4273.0000 14:28:51 LONX
200 4273.0000 14:28:51 LONX
144 4272.0000 14:29:04 LONX
145 4271.5000 14:29:15 LONX
43 4271.0000 14:29:19 LONX
27 4271.0000 14:29:30 LONX
64 4271.0000 14:29:30 LONX
27 4271.0000 14:29:30 LONX
178 4271.5000 14:29:45 LONX
200 4272.0000 14:29:59 LONX
112 4272.5000 14:30:00 LONX
33 4272.5000 14:30:00 LONX
4 4273.0000 14:30:04 LONX
146 4273.0000 14:30:04 LONX
126 4272.0000 14:30:09 LONX
175 4272.0000 14:30:09 LONX
39 4272.0000 14:30:09 LONX
78 4272.0000 14:30:20 LONX
137 4272.0000 14:30:20 LONX
67 4272.0000 14:30:20 LONX
63 4272.0000 14:30:20 LONX
32 4272.5000 14:30:32 LONX
123 4272.5000 14:30:32 LONX
126 4272.5000 14:30:32 LONX
29 4272.5000 14:30:32 LONX
100 4272.5000 14:30:36 LONX
180 4272.5000 14:30:36 LONX
170 4272.5000 14:30:36 LONX
230 4272.5000 14:30:53 LONX
225 4272.5000 14:30:53 LONX
436 4272.5000 14:30:53 LONX
200 4272.5000 14:30:53 LONX
100 4273.0000 14:30:57 LONX
84 4273.0000 14:30:57 LONX
164 4273.0000 14:31:00 LONX
109 4273.0000 14:31:00 LONX
100 4273.5000 14:31:10 LONX
165 4273.5000 14:31:10 LONX
85 4273.5000 14:31:10 LONX
200 4273.5000 14:31:10 LONX
175 4273.0000 14:31:19 LONX
175 4273.0000 14:31:19 LONX
100 4273.0000 14:31:19 LONX
65 4273.0000 14:31:19 LONX
200 4273.0000 14:31:26 LONX
165 4272.5000 14:31:28 LONX
175 4272.5000 14:31:28 LONX
200 4272.5000 14:31:28 LONX
168 4272.5000 14:31:28 LONX
150 4272.5000 14:31:28 LONX
100 4272.5000 14:31:40 LONX
53 4272.5000 14:31:40 LONX
143 4271.5000 14:31:40 LONX
205 4272.0000 14:31:40 LONX
160 4271.5000 14:31:40 LONX
100 4271.0000 14:31:40 LONX
75 4271.0000 14:31:40 LONX
100 4272.5000 14:32:06 LONX
133 4272.5000 14:32:06 LONX
100 4272.5000 14:32:10 LONX
142 4272.5000 14:32:10 LONX
100 4272.5000 14:32:16 LONX
100 4272.5000 14:32:19 LONX
64 4272.5000 14:32:19 LONX
69 4272.0000 14:32:37 LONX
101 4272.0000 14:32:37 LONX
195 4272.0000 14:32:37 LONX
180 4272.0000 14:32:37 LONX
157 4272.5000 14:32:40 LONX
100 4273.5000 14:32:50 LONX
61 4273.5000 14:32:50 LONX
139 4273.5000 14:32:50 LONX
85 4273.5000 14:32:57 LONX
100 4273.5000 14:32:57 LONX
17 4273.5000 14:32:57 LONX
170 4273.5000 14:33:00 LONX
19 4273.5000 14:33:06 LONX
130 4273.5000 14:33:06 LONX
160 4273.5000 14:33:10 LONX
245 4273.0000 14:33:11 LONX
170 4273.0000 14:33:11 LONX
69 4272.0000 14:33:25 LONX
84 4272.0000 14:33:25 LONX
152 4271.5000 14:33:30 LONX
145 4271.5000 14:33:30 LONX
167 4271.0000 14:33:42 LONX
100 4271.0000 14:33:42 LONX
75 4271.0000 14:33:42 LONX
136 4271.0000 14:33:56 LONX
21 4271.0000 14:33:56 LONX
130 4272.5000 14:34:11 LONX
65 4272.5000 14:34:11 LONX
170 4272.5000 14:34:11 LONX
200 4272.5000 14:34:11 LONX
186 4271.5000 14:34:21 LONX
94 4272.5000 14:34:32 LONX
63 4272.5000 14:34:32 LONX
89 4272.5000 14:34:32 LONX
105 4272.0000 14:34:39 LONX
100 4272.5000 14:34:46 LONX
142 4272.5000 14:34:46 LONX
237 4272.0000 14:34:48 LONX
40 4272.0000 14:34:48 LONX
100 4272.0000 14:34:58 LONX
55 4272.0000 14:34:58 LONX
154 4271.5000 14:35:03 LONX
87 4271.5000 14:35:03 LONX
175 4271.0000 14:35:23 LONX
24 4271.5000 14:35:25 LONX
61 4271.5000 14:35:26 LONX
128 4271.5000 14:35:29 LONX
12 4271.5000 14:35:29 LONX
100 4271.0000 14:35:33 LONX
80 4271.0000 14:35:49 LONX
220 4271.0000 14:35:49 LONX
35 4271.0000 14:35:49 LONX
215 4271.0000 14:36:04 LONX
185 4271.0000 14:36:04 LONX
157 4271.0000 14:36:04 LONX
68 4271.0000 14:36:04 LONX
200 4271.0000 14:36:04 LONX
210 4271.0000 14:36:04 LONX
124 4270.0000 14:36:16 LONX
146 4270.0000 14:36:16 LONX
23 4270.0000 14:36:16 LONX
100 4269.5000 14:36:32 LONX
60 4269.5000 14:36:33 LONX
24 4270.0000 14:37:01 LONX
133 4270.0000 14:37:01 LONX
67 4270.0000 14:37:01 LONX
105 4270.0000 14:37:01 LONX
150 4269.0000 14:37:02 LONX
261 4269.0000 14:37:02 LONX
18 4269.5000 14:37:23 LONX
200 4269.5000 14:37:23 LONX
26 4269.5000 14:37:23 LONX
39 4269.5000 14:37:23 LONX
161 4269.5000 14:37:23 LONX
188 4268.5000 14:37:32 LONX
190 4268.5000 14:37:32 LONX
112 4269.0000 14:37:55 LONX
88 4269.0000 14:37:55 LONX
10 4269.0000 14:37:55 LONX
135 4269.0000 14:37:55 LONX
69 4268.5000 14:38:10 LONX
96 4268.5000 14:38:10 LONX
157 4268.5000 14:38:11 LONX
150 4268.0000 14:38:14 LONX
15 4268.0000 14:38:14 LONX
157 4268.0000 14:38:42 LONX
53 4268.0000 14:38:42 LONX
104 4268.0000 14:38:42 LONX
163 4267.5000 14:38:49 LONX
165 4267.5000 14:38:49 LONX
48 4267.0000 14:38:49 LONX
127 4267.0000 14:38:49 LONX
51 4267.0000 14:38:49 LONX
200 4267.5000 14:38:49 LONX
30 4267.5000 14:38:49 LONX
210 4265.0000 14:39:21 LONX
12 4265.5000 14:40:15 LONX
200 4265.5000 14:40:15 LONX
200 4265.5000 14:40:15 LONX
64 4265.5000 14:40:15 LONX
8 4265.5000 14:40:15 LONX
105 4266.0000 14:40:34 LONX
200 4266.0000 14:40:34 LONX
77 4268.5000 14:40:45 LONX
80 4268.5000 14:40:45 LONX
100 4268.5000 14:40:46 LONX
200 4268.5000 14:40:46 LONX
100 4269.5000 14:40:55 LONX
55 4269.5000 14:40:56 LONX
24 4269.5000 14:40:56 LONX
100 4269.5000 14:40:58 LONX
155 4269.5000 14:40:58 LONX
100 4269.5000 14:41:01 LONX
200 4269.5000 14:41:01 LONX
225 4269.0000 14:41:01 LONX
290 4269.0000 14:41:01 LONX
200 4269.0000 14:41:08 LONX
100 4269.0000 14:41:08 LONX
61 4269.0000 14:41:08 LONX
200 4268.0000 14:41:34 LONX
160 4267.5000 14:41:43 LONX
153 4267.5000 14:41:43 LONX
99 4267.0000 14:41:47 LONX
89 4267.0000 14:41:47 LONX
67 4267.0000 14:41:47 LONX
71 4267.0000 14:41:47 LONX
145 4265.5000 14:42:28 LONX
155 4265.5000 14:42:28 LONX
100 4265.5000 14:42:28 LONX
57 4265.5000 14:42:28 LONX
69 4266.0000 14:42:34 LONX
85 4266.0000 14:42:36 LONX
66 4266.0000 14:42:36 LONX
100 4266.0000 14:42:36 LONX
55 4266.0000 14:42:36 LONX
159 4266.0000 14:43:20 LONX
19 4266.0000 14:43:20 LONX
158 4266.0000 14:43:20 LONX
308 4266.0000 14:43:20 LONX
19 4266.0000 14:43:20 LONX
158 4267.0000 14:43:38 LONX
100 4267.0000 14:43:42 LONX
195 4267.0000 14:43:42 LONX
173 4266.0000 14:43:50 LONX
242 4266.0000 14:43:50 LONX
175 4265.0000 14:44:15 LONX
112 4265.5000 14:44:16 LONX
146 4266.0000 14:44:26 LONX
150 4265.5000 14:44:26 LONX
21 4265.5000 14:44:26 LONX
100 4266.5000 14:44:43 LONX
67 4266.5000 14:44:43 LONX
161 4266.5000 14:44:48 LONX
191 4266.0000 14:44:49 LONX
100 4266.0000 14:45:01 LONX
99 4266.0000 14:45:01 LONX
195 4266.0000 14:45:27 LONX
168 4266.0000 14:45:47 LONX
32 4266.0000 14:45:47 LONX
126 4266.0000 14:45:47 LONX
195 4265.5000 14:45:53 LONX
52 4265.5000 14:45:53 LONX
80 4265.5000 14:45:53 LONX
23 4265.5000 14:45:53 LONX
109 4265.5000 14:45:53 LONX
100 4265.5000 14:45:53 LONX
100 4266.0000 14:45:53 LONX
52 4266.0000 14:45:53 LONX
112 4266.0000 14:46:06 LONX
38 4266.0000 14:46:07 LONX
200 4265.5000 14:46:34 LONX
100 4265.5000 14:46:35 LONX
176 4265.5000 14:46:35 LONX
29 4265.0000 14:46:36 LONX
122 4265.0000 14:46:36 LONX
153 4265.0000 14:46:36 LONX
145 4264.0000 14:46:46 LONX
150 4264.0000 14:47:10 LONX
100 4264.0000 14:47:11 LONX
58 4264.0000 14:47:11 LONX
164 4263.5000 14:47:16 LONX
166 4263.5000 14:47:16 LONX
150 4263.0000 14:47:52 LONX
141 4263.0000 14:47:52 LONX
47 4263.0000 14:47:52 LONX
9 4263.0000 14:47:52 LONX
39 4263.0000 14:47:52 LONX
60 4262.0000 14:47:57 LONX
125 4262.0000 14:48:04 LONX
115 4262.0000 14:48:04 LONX
100 4262.0000 14:48:04 LONX
111 4262.5000 14:48:30 LONX
53 4262.5000 14:48:30 LONX
175 4265.0000 14:48:48 LONX
42 4265.0000 14:48:48 LONX
50 4265.0000 14:48:48 LONX
158 4265.0000 14:48:48 LONX
120 4265.0000 14:48:48 LONX
260 4265.0000 14:48:48 LONX
100 4265.0000 14:48:48 LONX
30 4265.0000 14:48:48 LONX
144 4265.0000 14:48:48 LONX
14 4265.0000 14:48:48 LONX
150 4264.5000 14:49:19 LONX
59 4264.0000 14:49:32 LONX
180 4264.0000 14:49:32 LONX
85 4264.0000 14:49:32 LONX
145 4264.0000 14:49:38 LONX
147 4263.5000 14:49:51 LONX
100 4264.0000 14:49:51 LONX
111 4264.0000 14:49:51 LONX
12 4263.0000 14:50:02 LONX
155 4264.0000 14:50:04 LONX
170 4264.0000 14:50:18 LONX
160 4263.5000 14:50:18 LONX
75 4264.5000 14:50:49 LONX
125 4264.5000 14:50:50 LONX
35 4264.5000 14:50:52 LONX
155 4264.5000 14:50:52 LONX
200 4265.0000 14:50:56 LONX
40 4265.0000 14:50:56 LONX
160 4264.5000 14:50:57 LONX
187 4265.0000 14:51:17 LONX
29 4265.5000 14:51:27 LONX
33 4265.5000 14:51:27 LONX
118 4265.5000 14:51:33 LONX
172 4265.5000 14:51:33 LONX
68 4266.5000 14:51:43 LONX
90 4266.5000 14:51:43 LONX
148 4266.5000 14:51:45 LONX
19 4267.0000 14:52:11 LONX
161 4267.0000 14:52:15 LONX
203 4267.0000 14:52:15 LONX
100 4266.5000 14:52:24 LONX
76 4266.5000 14:52:24 LONX
100 4267.0000 14:52:36 LONX
179 4266.5000 14:52:37 LONX
100 4267.0000 14:52:37 LONX
165 4267.0000 14:52:37 LONX
89 4267.0000 14:52:47 LONX
55 4267.0000 14:52:47 LONX
175 4267.0000 14:53:34 LONX
176 4267.0000 14:53:34 LONX
199 4266.5000 14:53:34 LONX
158 4267.0000 14:53:34 LONX
162 4267.0000 14:53:34 LONX
11 4265.0000 14:53:52 LONX
83 4265.0000 14:53:59 LONX
54 4265.0000 14:53:59 LONX
145 4264.5000 14:54:04 LONX
145 4264.5000 14:54:04 LONX
230 4264.5000 14:54:17 LONX
160 4264.5000 14:54:17 LONX
59 4264.5000 14:54:40 LONX
135 4264.5000 14:54:44 LONX
145 4264.5000 14:55:06 LONX
190 4264.5000 14:55:06 LONX
159 4265.0000 14:55:06 LONX
75 4265.0000 14:55:06 LONX
163 4265.0000 14:55:06 LONX
41 4265.0000 14:55:29 LONX
149 4265.0000 14:55:29 LONX
69 4264.5000 14:55:41 LONX
95 4264.5000 14:55:41 LONX
154 4264.5000 14:55:41 LONX
159 4264.5000 14:55:41 LONX
57 4265.5000 14:56:24 LONX
133 4265.5000 14:56:24 LONX
100 4265.5000 14:56:24 LONX
181 4265.0000 14:56:42 LONX
265 4265.0000 14:56:42 LONX
100 4265.5000 14:56:42 LONX
200 4265.5000 14:56:42 LONX
75 4265.5000 14:56:42 LONX
216 4266.0000 14:57:11 LONX
16 4266.0000 14:57:11 LONX
180 4266.0000 14:57:27 LONX
175 4265.5000 14:57:29 LONX
175 4265.5000 14:57:59 LONX
159 4265.5000 14:57:59 LONX
148 4265.0000 14:58:03 LONX
185 4265.0000 14:58:03 LONX
170 4265.5000 14:58:41 LONX
30 4265.5000 14:58:41 LONX
200 4265.5000 14:58:54 LONX
146 4265.5000 14:59:00 LONX
6 4266.0000 14:59:43 LONX
200 4267.5000 14:59:49 LONX
200 4267.5000 14:59:49 LONX
290 4267.0000 14:59:50 LONX
112 4267.0000 14:59:50 LONX
240 4267.0000 15:00:02 LONX
88 4267.0000 15:00:02 LONX
220 4268.5000 15:00:03 LONX
230 4268.5000 15:00:03 LONX
185 4268.5000 15:00:03 LONX
185 4268.0000 15:00:08 LONX
190 4268.0000 15:00:08 LONX
164 4267.5000 15:00:08 LONX
100 4268.0000 15:00:26 LONX
85 4268.0000 15:00:26 LONX
175 4268.0000 15:00:26 LONX
165 4268.0000 15:00:38 LONX
190 4267.5000 15:00:46 LONX
245 4267.5000 15:00:46 LONX
131 4267.0000 15:00:47 LONX
38 4267.5000 15:01:03 LONX
200 4267.5000 15:01:20 LONX
165 4267.0000 15:01:20 LONX
174 4267.0000 15:01:20 LONX
163 4266.5000 15:01:25 LONX
176 4266.5000 15:01:25 LONX
62 4267.5000 15:02:00 LONX
102 4267.5000 15:02:00 LONX
98 4267.5000 15:02:00 LONX
61 4267.5000 15:02:00 LONX
211 4266.5000 15:02:17 LONX
180 4266.5000 15:02:17 LONX
25 4266.5000 15:02:17 LONX
140 4266.5000 15:02:17 LONX
200 4266.5000 15:02:17 LONX
30 4266.5000 15:02:17 LONX
89 4266.0000 15:02:17 LONX
112 4266.5000 15:02:48 LONX
56 4266.5000 15:02:48 LONX
144 4266.5000 15:02:48 LONX
100 4266.5000 15:02:48 LONX
70 4267.0000 15:03:10 LONX
85 4267.0000 15:03:16 LONX
245 4267.0000 15:03:16 LONX
210 4267.0000 15:03:16 LONX
159 4268.0000 15:03:37 LONX
45 4268.0000 15:03:37 LONX
115 4268.0000 15:03:37 LONX
155 4268.0000 15:03:41 LONX
173 4267.5000 15:03:45 LONX
100 4267.0000 15:03:49 LONX
85 4267.0000 15:03:49 LONX
190 4267.0000 15:03:49 LONX
160 4267.0000 15:04:18 LONX
154 4267.0000 15:04:18 LONX
150 4267.5000 15:04:27 LONX
26 4267.0000 15:04:59 LONX
298 4267.5000 15:05:13 LONX
200 4267.5000 15:05:13 LONX
112 4267.5000 15:05:13 LONX
73 4267.5000 15:05:13 LONX
13 4267.0000 15:05:15 LONX
224 4267.5000 15:05:18 LONX
225 4267.5000 15:05:23 LONX
252 4267.0000 15:05:25 LONX
171 4267.5000 15:05:31 LONX
190 4267.0000 15:05:38 LONX
147 4267.0000 15:05:59 LONX
69 4267.5000 15:06:05 LONX
99 4267.5000 15:06:05 LONX
155 4268.0000 15:06:21 LONX
199 4268.0000 15:06:21 LONX
200 4267.5000 15:06:26 LONX
150 4267.5000 15:06:26 LONX
157 4266.5000 15:06:45 LONX
151 4266.5000 15:06:45 LONX
185 4266.0000 15:06:46 LONX
170 4265.0000 15:07:05 LONX
159 4265.0000 15:07:05 LONX
83 4264.5000 15:07:08 LONX
72 4264.5000 15:07:08 LONX
175 4263.0000 15:07:33 LONX
150 4262.5000 15:07:39 LONX
160 4262.5000 15:07:53 LONX
40 4262.5000 15:07:53 LONX
106 4263.0000 15:07:53 LONX
230 4264.5000 15:08:18 LONX
22 4264.5000 15:08:18 LONX
10 4264.5000 15:08:18 LONX
155 4264.5000 15:08:18 LONX
107 4264.5000 15:08:18 LONX
53 4264.5000 15:08:19 LONX
160 4264.5000 15:08:27 LONX
184 4265.0000 15:08:55 LONX
16 4265.0000 15:08:55 LONX
83 4265.0000 15:08:59 LONX
186 4265.0000 15:09:16 LONX
193 4265.0000 15:09:16 LONX
160 4265.0000 15:09:16 LONX
51 4264.5000 15:09:29 LONX
119 4264.5000 15:09:29 LONX
100 4264.5000 15:09:57 LONX
63 4264.5000 15:09:57 LONX
137 4264.5000 15:09:57 LONX
200 4264.5000 15:10:02 LONX
57 4264.5000 15:10:03 LONX
146 4265.0000 15:10:08 LONX
54 4265.0000 15:10:08 LONX
97 4265.0000 15:10:08 LONX
160 4266.0000 15:10:28 LONX
160 4266.5000 15:10:30 LONX
113 4266.0000 15:10:38 LONX
171 4266.0000 15:10:38 LONX
29 4266.0000 15:10:47 LONX
158 4266.0000 15:10:51 LONX
183 4265.5000 15:10:51 LONX
225 4265.5000 15:10:51 LONX
155 4265.5000 15:11:15 LONX
190 4266.0000 15:11:15 LONX
9 4266.0000 15:11:15 LONX
160 4267.0000 15:11:38 LONX
157 4268.0000 15:11:57 LONX
59 4268.0000 15:11:57 LONX
147 4267.5000 15:11:57 LONX
38 4267.5000 15:12:00 LONX
46 4267.0000 15:12:03 LONX
124 4267.0000 15:12:03 LONX
175 4267.0000 15:12:03 LONX
153 4267.5000 15:12:26 LONX
100 4269.0000 15:12:35 LONX
60 4269.0000 15:12:35 LONX
138 4268.0000 15:13:00 LONX
37 4268.0000 15:13:00 LONX
180 4268.0000 15:13:00 LONX
150 4267.5000 15:13:00 LONX
235 4267.5000 15:13:00 LONX
150 4267.0000 15:13:00 LONX
168 4266.0000 15:13:19 LONX
147 4265.5000 15:13:28 LONX
179 4265.0000 15:13:54 LONX
104 4265.0000 15:14:00 LONX
108 4265.0000 15:14:00 LONX
160 4266.0000 15:14:12 LONX
1 4266.0000 15:14:12 LONX
149 4265.5000 15:14:14 LONX
1 4265.5000 15:14:14 LONX
220 4265.5000 15:14:14 LONX
75 4266.0000 15:14:40 LONX
25 4266.0000 15:14:40 LONX
180 4265.5000 15:14:42 LONX
151 4265.0000 15:14:44 LONX
160 4264.0000 15:15:04 LONX
148 4263.5000 15:15:07 LONX
154 4263.5000 15:15:07 LONX
150 4262.5000 15:15:23 LONX
150 4262.0000 15:15:38 LONX
181 4262.0000 15:15:38 LONX
151 4261.5000 15:15:40 LONX
148 4260.0000 15:16:02 LONX
159 4260.0000 15:16:02 LONX
15 4260.0000 15:16:08 LONX
135 4260.0000 15:16:08 LONX
182 4259.5000 15:16:17 LONX
158 4258.5000 15:16:27 LONX
62 4257.5000 15:16:40 LONX
9 4257.5000 15:16:40 LONX
88 4257.5000 15:16:40 LONX
156 4257.0000 15:16:41 LONX
12 4257.0000 15:17:03 LONX
177 4257.0000 15:17:03 LONX
1 4257.0000 15:17:03 LONX
92 4257.0000 15:17:03 LONX
56 4257.0000 15:17:03 LONX
150 4260.5000 15:17:28 LONX
185 4260.5000 15:17:28 LONX
96 4260.0000 15:17:35 LONX
59 4260.0000 15:17:35 LONX
3 4260.0000 15:17:35 LONX
152 4259.5000 15:17:36 LONX
160 4257.0000 15:17:51 LONX
11 4257.0000 15:18:03 LONX
209 4257.0000 15:18:03 LONX
69 4255.5000 15:18:09 LONX
170 4258.0000 15:18:31 LONX
100 4258.0000 15:18:37 LONX
89 4258.0000 15:18:37 LONX
69 4257.5000 15:18:49 LONX
81 4257.5000 15:18:49 LONX
155 4257.5000 15:18:49 LONX
150 4257.0000 15:19:01 LONX
147 4257.0000 15:19:01 LONX
152 4256.5000 15:19:15 LONX
147 4256.5000 15:19:15 LONX
156 4256.0000 15:19:35 LONX
150 4256.0000 15:19:35 LONX
184 4257.0000 15:19:56 LONX
184 4257.0000 15:19:56 LONX
150 4257.0000 15:20:20 LONX
210 4257.0000 15:20:20 LONX
158 4256.0000 15:20:26 LONX
151 4255.5000 15:20:28 LONX
180 4255.5000 15:21:00 LONX
119 4257.0000 15:21:18 LONX
13 4257.0000 15:21:18 LONX
194 4257.0000 15:21:20 LONX
89 4257.0000 15:21:20 LONX
100 4257.0000 15:21:20 LONX
108 4257.0000 15:21:20 LONX
150 4256.5000 15:21:20 LONX
150 4255.0000 15:21:37 LONX
151 4254.5000 15:21:38 LONX
151 4254.0000 15:21:54 LONX
220 4255.0000 15:22:19 LONX
175 4254.5000 15:22:34 LONX
180 4254.5000 15:22:34 LONX
235 4254.5000 15:22:53 LONX
179 4254.5000 15:22:53 LONX
193 4254.0000 15:22:56 LONX
175 4255.0000 15:23:26 LONX
33 4255.0000 15:23:54 LONX
67 4255.0000 15:23:54 LONX
45 4255.0000 15:23:54 LONX
33 4255.0000 15:23:54 LONX
189 4254.5000 15:23:54 LONX
215 4254.5000 15:23:56 LONX
200 4255.5000 15:24:17 LONX
2 4255.5000 15:24:17 LONX
102 4255.5000 15:24:17 LONX
122 4255.5000 15:24:17 LONX
100 4255.5000 15:24:33 LONX
178 4255.0000 15:24:34 LONX
158 4255.0000 15:24:34 LONX
20 4254.5000 15:24:34 LONX
113 4254.0000 15:24:51 LONX
149 4254.0000 15:24:51 LONX
36 4254.0000 15:24:51 LONX
152 4253.5000 15:25:02 LONX
153 4253.0000 15:25:02 LONX
96 4252.5000 15:25:16 LONX
52 4252.5000 15:25:16 LONX
104 4255.0000 15:25:40 LONX
103 4255.0000 15:25:40 LONX
178 4254.5000 15:25:42 LONX
157 4254.5000 15:25:42 LONX
177 4254.0000 15:25:46 LONX
147 4252.5000 15:26:17 LONX
175 4252.5000 15:26:17 LONX
134 4252.5000 15:26:46 LONX
27 4252.5000 15:26:46 LONX
46 4252.5000 15:26:46 LONX
104 4252.5000 15:26:46 LONX
11 4252.5000 15:26:46 LONX
43 4253.5000 15:27:07 LONX
228 4253.5000 15:27:07 LONX
180 4253.5000 15:27:07 LONX
21 4253.5000 15:27:07 LONX
74 4253.5000 15:27:47 LONX
121 4253.5000 15:27:47 LONX
84 4255.0000 15:27:56 LONX
77 4255.0000 15:27:56 LONX
103 4255.5000 15:28:06 LONX
152 4255.5000 15:28:06 LONX
138 4255.5000 15:28:06 LONX
24 4255.0000 15:28:15 LONX
180 4255.0000 15:28:15 LONX
161 4256.0000 15:28:33 LONX
154 4255.5000 15:28:41 LONX
209 4255.0000 15:28:43 LONX
35 4255.0000 15:28:43 LONX
153 4254.5000 15:28:45 LONX
163 4255.0000 15:29:18 LONX
96 4255.0000 15:29:18 LONX
4 4254.0000 15:29:24 LONX
16 4254.5000 15:29:42 LONX
149 4254.5000 15:29:42 LONX
8 4256.5000 15:29:49 LONX
157 4256.5000 15:29:49 LONX
165 4260.5000 15:29:51 LONX
180 4260.0000 15:29:51 LONX
165 4260.0000 15:29:51 LONX
150 4259.0000 15:29:58 LONX
155 4259.0000 15:29:58 LONX
150 4260.5000 15:30:05 LONX
160 4261.0000 15:30:09 LONX
181 4260.5000 15:30:21 LONX
159 4260.5000 15:30:21 LONX
185 4260.0000 15:30:37 LONX
165 4259.5000 15:30:45 LONX
125 4259.0000 15:30:45 LONX
48 4259.0000 15:30:45 LONX
153 4258.5000 15:30:49 LONX
180 4258.0000 15:31:22 LONX
180 4258.0000 15:31:22 LONX
200 4258.5000 15:31:22 LONX
3 4258.5000 15:31:22 LONX
200 4258.5000 15:31:22 LONX
175 4255.0000 15:31:56 LONX
185 4255.0000 15:31:56 LONX
76 4254.0000 15:31:58 LONX
55 4254.0000 15:31:58 LONX
22 4254.0000 15:31:58 LONX
149 4253.0000 15:32:03 LONX
41 4254.0000 15:32:24 LONX
114 4254.0000 15:32:24 LONX
149 4254.0000 15:32:24 LONX
29 4254.0000 15:32:24 LONX
12 4254.0000 15:32:24 LONX
220 4256.0000 15:32:39 LONX
177 4256.0000 15:32:39 LONX
153 4259.0000 15:32:58 LONX
152 4259.0000 15:32:58 LONX
151 4252.5000 15:33:16 LONX
151 4252.0000 15:33:16 LONX
168 4254.5000 15:33:40 LONX
168 4254.5000 15:33:40 LONX
107 4255.0000 15:34:08 LONX
52 4255.0000 15:34:08 LONX
43 4255.0000 15:34:08 LONX
163 4255.0000 15:34:08 LONX
153 4254.0000 15:34:15 LONX
111 4254.5000 15:34:34 LONX
64 4254.5000 15:34:35 LONX
100 4254.5000 15:34:52 LONX
55 4254.5000 15:34:52 LONX
72 4254.5000 15:34:59 LONX
86 4254.0000 15:35:03 LONX
165 4254.0000 15:35:03 LONX
25 4254.0000 15:35:03 LONX
38 4254.0000 15:35:03 LONX
126 4254.5000 15:35:17 LONX
175 4254.5000 15:35:17 LONX
69 4254.5000 15:35:17 LONX
106 4253.5000 15:35:26 LONX
58 4253.5000 15:35:26 LONX
36 4253.5000 15:35:26 LONX
19 4253.5000 15:35:26 LONX
151 4253.5000 15:35:26 LONX
92 4253.0000 15:35:42 LONX
148 4253.0000 15:35:44 LONX
31 4252.5000 15:35:53 LONX
133 4252.5000 15:35:53 LONX
17 4252.0000 15:35:54 LONX
163 4252.0000 15:35:54 LONX
168 4252.0000 15:36:31 LONX
160 4252.0000 15:36:31 LONX
37 4252.0000 15:36:31 LONX
172 4252.0000 15:36:46 LONX
200 4252.0000 15:36:46 LONX
135 4251.5000 15:36:51 LONX
160 4251.5000 15:36:51 LONX
149 4252.0000 15:37:01 LONX
15 4252.5000 15:37:14 LONX
134 4252.5000 15:37:14 LONX
25 4251.5000 15:37:16 LONX
157 4251.5000 15:37:16 LONX
130 4251.5000 15:37:16 LONX
171 4252.5000 15:37:48 LONX
29 4252.5000 15:37:48 LONX
100 4252.0000 15:37:52 LONX
61 4252.0000 15:37:52 LONX
15 4252.0000 15:38:08 LONX
155 4252.0000 15:38:08 LONX
200 4252.0000 15:38:15 LONX
150 4251.5000 15:38:17 LONX
240 4251.5000 15:38:17 LONX
163 4251.5000 15:38:32 LONX
169 4252.0000 15:38:56 LONX
99 4252.0000 15:39:00 LONX
96 4252.0000 15:39:00 LONX
104 4252.0000 15:39:00 LONX
155 4251.5000 15:39:01 LONX
69 4250.0000 15:39:31 LONX
104 4250.0000 15:39:31 LONX
162 4250.0000 15:39:32 LONX
200 4249.0000 15:39:35 LONX
170 4249.0000 15:39:35 LONX
62 4246.5000 15:39:53 LONX
157 4246.5000 15:39:53 LONX
148 4246.5000 15:40:09 LONX
180 4246.5000 15:40:09 LONX
153 4246.0000 15:40:31 LONX
7 4245.0000 15:40:52 LONX
70 4245.0000 15:40:52 LONX
159 4245.0000 15:40:52 LONX
76 4245.0000 15:40:52 LONX
100 4245.0000 15:40:52 LONX
84 4245.0000 15:40:52 LONX
179 4244.5000 15:40:52 LONX
150 4243.5000 15:41:06 LONX
130 4242.5000 15:41:26 LONX
170 4242.5000 15:41:26 LONX
36 4242.5000 15:41:26 LONX
173 4242.5000 15:41:26 LONX
149 4241.5000 15:41:47 LONX
152 4241.5000 15:41:47 LONX
173 4242.5000 15:42:08 LONX
227 4242.0000 15:42:08 LONX
175 4241.5000 15:42:22 LONX
51 4243.0000 15:42:37 LONX
179 4242.5000 15:42:38 LONX
46 4243.5000 15:42:56 LONX
45 4243.5000 15:42:56 LONX
99 4243.5000 15:42:56 LONX
150 4243.0000 15:42:57 LONX
28 4243.5000 15:42:57 LONX
173 4243.0000 15:43:03 LONX
100 4243.5000 15:43:03 LONX
94 4243.5000 15:43:03 LONX
4 4244.5000 15:43:27 LONX
80 4245.0000 15:43:32 LONX
206 4244.5000 15:43:33 LONX
185 4244.0000 15:43:39 LONX
185 4243.0000 15:43:52 LONX
148 4243.0000 15:43:52 LONX
175 4240.5000 15:44:06 LONX
2 4240.5000 15:44:06 LONX
155 4240.0000 15:44:14 LONX
125 4239.5000 15:44:32 LONX
48 4239.5000 15:44:32 LONX
131 4239.5000 15:44:32 LONX
17 4239.5000 15:44:32 LONX
29 4238.5000 15:44:47 LONX
120 4238.5000 15:44:51 LONX
152 4238.5000 15:44:51 LONX
100 4238.5000 15:44:51 LONX
62 4238.5000 15:44:51 LONX
188 4238.0000 15:45:03 LONX
100 4239.5000 15:45:23 LONX
100 4239.0000 15:45:25 LONX
88 4239.0000 15:45:25 LONX
12 4239.0000 15:45:41 LONX
190 4239.0000 15:45:41 LONX
100 4239.0000 15:45:41 LONX
67 4239.0000 15:45:41 LONX
190 4238.5000 15:45:45 LONX
195 4238.5000 15:45:45 LONX
129 4240.0000 15:46:17 LONX
69 4240.0000 15:46:17 LONX
164 4240.0000 15:46:17 LONX
191 4239.5000 15:46:31 LONX
185 4239.5000 15:46:31 LONX
100 4237.5000 15:46:42 LONX
70 4237.5000 15:46:42 LONX
185 4237.5000 15:46:42 LONX
44 4236.5000 15:47:13 LONX
129 4236.5000 15:47:13 LONX
64 4236.5000 15:47:13 LONX
99 4236.5000 15:47:13 LONX
177 4236.5000 15:47:35 LONX
100 4236.5000 15:47:43 LONX
186 4236.5000 15:47:43 LONX
165 4236.0000 15:47:47 LONX
200 4236.0000 15:47:47 LONX
190 4236.0000 15:47:47 LONX
100 4236.5000 15:48:29 LONX
143 4236.5000 15:48:29 LONX
57 4236.5000 15:48:29 LONX
167 4236.5000 15:48:29 LONX
13 4236.5000 15:48:29 LONX
176 4237.5000 15:48:49 LONX
183 4237.5000 15:48:49 LONX
160 4239.0000 15:49:03 LONX
162 4239.0000 15:49:03 LONX
175 4238.5000 15:49:03 LONX
35 4238.0000 15:49:04 LONX
109 4238.0000 15:49:04 LONX
35 4238.0000 15:49:04 LONX
152 4237.5000 15:49:26 LONX
151 4237.5000 15:49:26 LONX
113 4237.0000 15:49:53 LONX
104 4237.0000 15:50:08 LONX
58 4237.0000 15:50:08 LONX
142 4237.0000 15:50:08 LONX
105 4237.0000 15:50:08 LONX
100 4237.0000 15:50:29 LONX
63 4237.0000 15:50:29 LONX
147 4237.0000 15:50:29 LONX
15 4237.0000 15:50:29 LONX
176 4236.5000 15:50:32 LONX
187 4236.5000 15:50:32 LONX
15 4236.0000 15:50:39 LONX
84 4236.0000 15:50:39 LONX
143 4235.5000 15:50:44 LONX
12 4235.5000 15:50:44 LONX
118 4236.0000 15:50:53 LONX
163 4237.5000 15:51:01 LONX
100 4237.0000 15:51:14 LONX
58 4237.0000 15:51:14 LONX
69 4236.5000 15:51:14 LONX
169 4236.5000 15:51:17 LONX
149 4236.0000 15:51:23 LONX
123 4236.0000 15:51:23 LONX
18 4236.0000 15:51:23 LONX
31 4236.0000 15:51:23 LONX
154 4235.5000 15:51:53 LONX
161 4235.0000 15:52:00 LONX
150 4235.0000 15:52:00 LONX
69 4234.5000 15:52:10 LONX
82 4235.0000 15:52:17 LONX
191 4235.0000 15:52:24 LONX
9 4235.0000 15:52:24 LONX
105 4235.0000 15:52:24 LONX
181 4235.0000 15:52:32 LONX
100 4235.0000 15:52:46 LONX
62 4235.0000 15:52:46 LONX
96 4234.5000 15:52:58 LONX
172 4234.5000 15:52:58 LONX
4 4234.5000 15:52:58 LONX
100 4234.5000 15:52:58 LONX
69 4234.0000 15:52:58 LONX
69 4234.5000 15:53:21 LONX
94 4234.5000 15:53:21 LONX
35 4234.0000 15:53:27 LONX
100 4234.5000 15:53:27 LONX
200 4234.5000 15:53:27 LONX
175 4234.0000 15:53:36 LONX
195 4234.0000 15:53:36 LONX
35 4233.5000 15:53:39 LONX
122 4233.0000 15:53:45 LONX
81 4232.0000 15:53:50 LONX
139 4234.0000 15:54:44 LONX
105 4234.0000 15:54:44 LONX
21 4234.0000 15:54:44 LONX
45 4234.0000 15:54:44 LONX
200 4234.0000 15:54:46 LONX
100 4234.0000 15:54:46 LONX
200 4234.0000 15:54:46 LONX
100 4234.0000 15:54:46 LONX
170 4236.0000 15:55:11 LONX
170 4236.0000 15:55:11 LONX
69 4235.5000 15:55:11 LONX
210 4235.5000 15:55:11 LONX
106 4235.5000 15:55:11 LONX
100 4234.5000 15:55:22 LONX
76 4234.0000 15:55:31 LONX
176 4235.5000 15:55:44 LONX
100 4235.5000 15:55:44 LONX
100 4236.0000 15:56:07 LONX
75 4236.0000 15:56:07 LONX
25 4236.0000 15:56:07 LONX
69 4236.0000 15:56:08 LONX
107 4236.0000 15:56:08 LONX
100 4237.5000 15:56:21 LONX
82 4237.5000 15:56:21 LONX
118 4237.5000 15:56:21 LONX
200 4237.0000 15:56:27 LONX
270 4237.0000 15:56:27 LONX
69 4236.5000 15:56:32 LONX
126 4236.5000 15:56:32 LONX
90 4237.0000 15:56:56 LONX
60 4237.0000 15:56:56 LONX
100 4238.0000 15:57:05 LONX
63 4238.0000 15:57:05 LONX
163 4238.0000 15:57:10 LONX
82 4238.0000 15:57:17 LONX
124 4238.0000 15:57:17 LONX
200 4237.5000 15:57:19 LONX
175 4237.5000 15:57:19 LONX
30 4237.5000 15:57:19 LONX
156 4235.5000 15:57:26 LONX
28 4234.5000 15:57:31 LONX
99 4234.5000 15:57:31 LONX
28 4234.5000 15:57:31 LONX
53 4232.5000 15:57:41 LONX
74 4232.5000 15:57:41 LONX
40 4232.5000 15:57:41 LONX
82 4232.0000 15:57:42 LONX
67 4232.0000 15:57:42 LONX
154 4231.0000 15:57:56 LONX
145 4230.5000 15:57:58 LONX
205 4232.0000 15:58:21 LONX
150 4232.0000 15:58:21 LONX
151 4231.5000 15:58:21 LONX
150 4231.5000 15:58:35 LONX
150 4230.5000 15:58:35 LONX
55 4230.0000 15:59:10 LONX
200 4230.0000 15:59:10 LONX
26 4230.0000 15:59:10 LONX
200 4230.0000 15:59:10 LONX
109 4230.0000 15:59:28 LONX
105 4230.0000 15:59:28 LONX
114 4229.5000 15:59:37 LONX
160 4229.5000 15:59:37 LONX
36 4229.5000 15:59:40 LONX
190 4229.5000 15:59:52 LONX
63 4229.0000 15:59:57 LONX
104 4229.0000 15:59:57 LONX
100 4229.5000 16:00:10 LONX
200 4229.5000 16:00:10 LONX
163 4229.5000 16:00:12 LONX
150 4229.5000 16:00:19 LONX
65 4229.5000 16:00:19 LONX
103 4230.0000 16:00:19 LONX
55 4230.0000 16:00:19 LONX
185 4229.5000 16:00:19 LONX
53 4229.0000 16:00:19 LONX
201 4229.0000 16:00:19 LONX
69 4229.0000 16:00:39 LONX
111 4229.0000 16:00:39 LONX
76 4230.5000 16:01:11 LONX
69 4231.0000 16:01:17 LONX
184 4231.0000 16:01:17 LONX
167 4231.0000 16:01:17 LONX
175 4230.5000 16:01:24 LONX
260 4230.5000 16:01:24 LONX
100 4231.0000 16:01:24 LONX
200 4231.0000 16:01:24 LONX
66 4231.0000 16:01:24 LONX
100 4231.0000 16:01:24 LONX
167 4231.0000 16:01:24 LONX
148 4231.0000 16:01:24 LONX
23 4232.5000 16:01:49 LONX
32 4232.5000 16:01:49 LONX
76 4232.5000 16:01:53 LONX
96 4232.5000 16:01:53 LONX
104 4232.5000 16:01:53 LONX
145 4232.5000 16:01:58 LONX
25 4232.5000 16:01:58 LONX
190 4233.5000 16:02:06 LONX
180 4233.0000 16:02:18 LONX
172 4233.0000 16:02:18 LONX
200 4233.0000 16:02:18 LONX
66 4233.0000 16:02:18 LONX
155 4232.5000 16:02:26 LONX
100 4234.0000 16:02:53 LONX
145 4235.5000 16:03:06 LONX
155 4235.5000 16:03:06 LONX
40 4235.5000 16:03:06 LONX
190 4235.5000 16:03:06 LONX
130 4235.5000 16:03:06 LONX
70 4235.5000 16:03:06 LONX
159 4235.5000 16:03:06 LONX
92 4235.5000 16:03:06 LONX
36 4235.5000 16:03:06 LONX
172 4234.5000 16:03:28 LONX
200 4235.0000 16:03:36 LONX
200 4236.0000 16:03:53 LONX
170 4235.5000 16:03:57 LONX
180 4235.5000 16:03:57 LONX
155 4235.5000 16:03:57 LONX
173 4235.5000 16:04:05 LONX
175 4235.0000 16:04:06 LONX
104 4235.0000 16:04:06 LONX
160 4234.5000 16:04:11 LONX
163 4233.5000 16:04:18 LONX
163 4234.5000 16:04:34 LONX
43 4237.0000 16:04:54 LONX
100 4237.0000 16:04:55 LONX
200 4237.0000 16:04:55 LONX
222 4238.0000 16:05:01 LONX
162 4238.0000 16:05:01 LONX
183 4237.5000 16:05:07 LONX
100 4237.5000 16:05:07 LONX
93 4237.5000 16:05:07 LONX
100 4238.0000 16:05:14 LONX
295 4238.5000 16:05:34 LONX
184 4238.5000 16:05:34 LONX
98 4238.0000 16:05:35 LONX
165 4238.0000 16:05:35 LONX
170 4237.5000 16:05:39 LONX
13 4236.5000 16:05:43 LONX
156 4236.5000 16:05:43 LONX
137 4236.5000 16:05:43 LONX
149 4235.0000 16:05:57 LONX
153 4235.0000 16:05:57 LONX
100 4236.0000 16:06:22 LONX
100 4236.0000 16:06:22 LONX
30 4236.0000 16:06:25 LONX
80 4236.0000 16:06:25 LONX
124 4236.0000 16:06:25 LONX
14 4235.5000 16:06:51 LONX
170 4235.5000 16:06:51 LONX
190 4235.5000 16:06:51 LONX
9 4235.5000 16:06:51 LONX
154 4235.5000 16:06:51 LONX
100 4235.0000 16:06:51 LONX
100 4235.0000 16:06:51 LONX
100 4235.0000 16:06:51 LONX
50 4235.0000 16:06:51 LONX
163 4235.0000 16:06:51 LONX
155 4234.0000 16:07:02 LONX
164 4233.0000 16:07:11 LONX
163 4233.5000 16:07:30 LONX
196 4233.0000 16:07:32 LONX
163 4233.0000 16:07:32 LONX
100 4232.5000 16:07:40 LONX
79 4232.5000 16:07:40 LONX
100 4232.0000 16:08:09 LONX
84 4232.0000 16:08:09 LONX
16 4232.0000 16:08:09 LONX
100 4232.0000 16:08:09 LONX
12 4232.0000 16:08:09 LONX
29 4232.0000 16:08:11 LONX
58 4232.0000 16:08:12 LONX
160 4232.5000 16:08:12 LONX
100 4232.0000 16:08:16 LONX
12 4232.0000 16:08:16 LONX
175 4231.5000 16:08:26 LONX
25 4231.5000 16:08:26 LONX
146 4231.5000 16:08:26 LONX
100 4231.0000 16:08:32 LONX
85 4231.0000 16:08:32 LONX
214 4231.0000 16:08:32 LONX
100 4231.5000 16:08:53 LONX
92 4231.5000 16:08:53 LONX
80 4232.0000 16:09:01 LONX
29 4233.0000 16:09:05 LONX
124 4233.0000 16:09:05 LONX
29 4233.0000 16:09:05 LONX
100 4233.0000 16:09:05 LONX
56 4233.0000 16:09:05 LONX
105 4233.0000 16:09:17 LONX
66 4233.0000 16:09:17 LONX
134 4233.0000 16:09:17 LONX
200 4232.5000 16:09:19 LONX
217 4232.5000 16:09:19 LONX
19 4231.5000 16:09:41 LONX
136 4231.5000 16:09:41 LONX
166 4231.5000 16:09:41 LONX
69 4231.0000 16:09:58 LONX
17 4231.0000 16:09:58 LONX
43 4231.0000 16:09:58 LONX
41 4231.0000 16:09:58 LONX
47 4231.0000 16:10:05 LONX
109 4231.0000 16:10:06 LONX
100 4231.0000 16:10:09 LONX
200 4231.0000 16:10:09 LONX
200 4231.0000 16:10:09 LONX
76 4231.0000 16:10:12 LONX
37 4231.0000 16:10:12 LONX
100 4231.0000 16:10:15 LONX
50 4231.0000 16:10:15 LONX
150 4231.0000 16:10:15 LONX
159 4231.0000 16:10:15 LONX
169 4230.5000 16:10:27 LONX
23 4230.5000 16:10:27 LONX
175 4230.0000 16:10:38 LONX
170 4230.0000 16:10:44 LONX
152 4230.0000 16:10:49 LONX
48 4230.0000 16:10:49 LONX
104 4230.0000 16:10:49 LONX
78 4230.0000 16:10:49 LONX
64 4230.0000 16:10:49 LONX
157 4229.0000 16:11:05 LONX
218 4229.0000 16:11:05 LONX
166 4229.0000 16:11:13 LONX
34 4229.0000 16:11:13 LONX
165 4228.5000 16:11:28 LONX
35 4228.5000 16:11:31 LONX
115 4228.5000 16:11:31 LONX
85 4228.5000 16:11:31 LONX
94 4228.5000 16:11:31 LONX
150 4229.0000 16:11:45 LONX
200 4229.0000 16:11:45 LONX
19 4229.0000 16:11:45 LONX
69 4229.0000 16:12:00 LONX
124 4229.0000 16:12:00 LONX
157 4229.0000 16:12:08 LONX
100 4229.0000 16:12:08 LONX
82 4230.5000 16:12:16 LONX
74 4230.5000 16:12:16 LONX
150 4230.5000 16:12:19 LONX
84 4231.0000 16:12:30 LONX
56 4231.0000 16:12:30 LONX
51 4231.0000 16:12:30 LONX
191 4231.0000 16:12:30 LONX
150 4231.0000 16:12:30 LONX
138 4231.0000 16:12:30 LONX
12 4231.0000 16:12:30 LONX
150 4232.5000 16:12:53 LONX
50 4232.5000 16:12:53 LONX
87 4233.0000 16:12:58 LONX
76 4233.0000 16:12:58 LONX
15 4233.0000 16:12:58 LONX
150 4233.0000 16:13:09 LONX
50 4233.0000 16:13:09 LONX
100 4233.0000 16:13:09 LONX
151 4233.0000 16:13:09 LONX
15 4233.0000 16:13:09 LONX
166 4233.0000 16:13:09 LONX
69 4232.5000 16:13:35 LONX
90 4232.5000 16:13:35 LONX
151 4232.5000 16:13:35 LONX
28 4232.5000 16:13:35 LONX
151 4231.0000 16:13:44 LONX
64 4231.0000 16:13:47 LONX
37 4231.0000 16:13:47 LONX
100 4229.5000 16:13:55 LONX
68 4229.5000 16:13:55 LONX
106 4229.5000 16:13:55 LONX
188 4228.5000 16:14:05 LONX
12 4228.5000 16:14:05 LONX
176 4229.0000 16:14:05 LONX
154 4228.5000 16:14:08 LONX
100 4228.5000 16:14:08 LONX
52 4228.5000 16:14:08 LONX
160 4229.0000 16:14:29 LONX
100 4228.5000 16:14:32 LONX
84 4228.5000 16:14:32 LONX
116 4228.5000 16:14:32 LONX
68 4228.5000 16:14:32 LONX
200 4228.5000 16:14:46 LONX
168 4228.0000 16:14:55 LONX
16 4228.0000 16:14:55 LONX
100 4228.5000 16:14:55 LONX
84 4228.5000 16:14:55 LONX
116 4228.5000 16:14:55 LONX
214 4228.5000 16:14:55 LONX
169 4225.5000 16:15:11 LONX
116 4226.0000 16:15:17 LONX
59 4226.0000 16:15:20 LONX
179 4226.0000 16:15:21 LONX
210 4226.0000 16:15:26 LONX
100 4226.0000 16:15:26 LONX
110 4226.0000 16:15:26 LONX
177 4225.0000 16:15:30 LONX
69 4225.0000 16:15:39 LONX
42 4225.0000 16:15:39 LONX
6 4225.0000 16:15:39 LONX
42 4225.0000 16:15:39 LONX
152 4225.5000 16:15:51 LONX
210 4225.5000 16:15:51 LONX
18 4225.5000 16:15:51 LONX
4 4224.5000 16:15:59 LONX
69 4225.0000 16:16:01 LONX
113 4225.0000 16:16:01 LONX
73 4225.0000 16:16:01 LONX
159 4223.5000 16:16:06 LONX
37 4223.5000 16:16:09 LONX
151 4223.5000 16:16:12 LONX
89 4223.5000 16:16:15 LONX
68 4223.5000 16:16:15 LONX
157 4223.5000 16:16:15 LONX
175 4223.0000 16:16:30 LONX
81 4223.0000 16:16:30 LONX
100 4222.0000 16:16:34 LONX
52 4222.0000 16:16:34 LONX
148 4222.0000 16:16:34 LONX
4 4222.0000 16:16:34 LONX
19 4222.0000 16:16:34 LONX
133 4222.0000 16:16:34 LONX
43 4222.5000 16:16:36 LONX
109 4222.5000 16:16:36 LONX
100 4224.0000 16:16:54 LONX
116 4224.0000 16:16:54 LONX
69 4223.5000 16:17:05 LONX
168 4223.5000 16:17:06 LONX
96 4223.5000 16:17:06 LONX
100 4223.5000 16:17:06 LONX
73 4223.5000 16:17:06 LONX
118 4223.5000 16:17:06 LONX
177 4224.5000 16:17:26 LONX
100 4224.5000 16:17:26 LONX
85 4224.5000 16:17:26 LONX
152 4224.5000 16:17:35 LONX
100 4224.5000 16:17:36 LONX
60 4224.5000 16:17:36 LONX
140 4224.5000 16:17:36 LONX
20 4224.5000 16:17:36 LONX
69 4224.0000 16:17:46 LONX
62 4223.5000 16:17:49 LONX
90 4223.5000 16:17:49 LONX
110 4223.5000 16:17:49 LONX
42 4223.5000 16:17:49 LONX
169 4222.5000 16:18:00 LONX
100 4221.0000 16:18:19 LONX
200 4221.0000 16:18:19 LONX
200 4221.0000 16:18:19 LONX
160 4220.0000 16:18:23 LONX
155 4219.5000 16:18:33 LONX
213 4219.5000 16:18:33 LONX
183 4219.5000 16:18:33 LONX
151 4219.5000 16:18:41 LONX
150 4217.5000 16:18:52 LONX
33 4218.0000 16:18:55 LONX
120 4218.0000 16:18:55 LONX
154 4219.0000 16:19:02 LONX
42 4220.0000 16:19:07 LONX
18 4220.0000 16:19:07 LONX
105 4220.0000 16:19:07 LONX
3 4219.5000 16:19:13 LONX
157 4219.5000 16:19:13 LONX
179 4219.5000 16:19:19 LONX
103 4219.5000 16:19:19 LONX
76 4219.5000 16:19:19 LONX
30 4220.5000 16:19:29 LONX
202 4220.5000 16:19:31 LONX
18 4220.0000 16:19:40 LONX
117 4220.0000 16:19:40 LONX
18 4220.0000 16:19:40 LONX
100 4220.0000 16:19:43 LONX
66 4220.0000 16:19:43 LONX
69 4221.5000 16:19:56 LONX
91 4221.5000 16:19:56 LONX
151 4221.5000 16:19:56 LONX
100 4221.5000 16:19:56 LONX
78 4221.5000 16:19:56 LONX
122 4221.5000 16:19:56 LONX
95 4221.5000 16:19:56 LONX
120 4220.5000 16:20:16 LONX
47 4220.5000 16:20:16 LONX
153 4220.5000 16:20:16 LONX
18 4220.5000 16:20:16 LONX
68 4219.0000 16:20:25 LONX
150 4219.0000 16:20:25 LONX
82 4219.0000 16:20:25 LONX
159 4217.0000 16:20:34 LONX
32 4217.0000 16:20:34 LONX
66 4218.5000 16:20:37 LONX
84 4218.5000 16:20:37 LONX
100 4217.5000 16:20:44 LONX
57 4217.5000 16:20:44 LONX
69 4217.5000 16:20:45 LONX
100 4215.5000 16:20:50 LONX
50 4215.5000 16:20:50 LONX
150 4215.5000 16:20:50 LONX
159 4215.0000 16:20:55 LONX
100 4217.0000 16:21:10 LONX
122 4217.0000 16:21:10 LONX
152 4217.0000 16:21:10 LONX
155 4217.0000 16:21:22 LONX
161 4217.0000 16:21:22 LONX
180 4217.5000 16:21:22 LONX
20 4217.5000 16:21:22 LONX
100 4217.5000 16:21:22 LONX
66 4217.5000 16:21:22 LONX
30 4217.0000 16:21:43 LONX
116 4217.0000 16:21:43 LONX
9 4217.0000 16:21:43 LONX
12 4217.0000 16:21:43 LONX
69 4217.0000 16:21:43 LONX
169 4217.0000 16:21:46 LONX
153 4214.5000 16:21:55 LONX
160 4215.0000 16:22:00 LONX
38 4214.5000 16:22:05 LONX
100 4214.5000 16:22:08 LONX
64 4214.5000 16:22:08 LONX
160 4214.0000 16:22:10 LONX
151 4213.0000 16:22:21 LONX
177 4213.0000 16:22:21 LONX
150 4212.5000 16:22:30 LONX
105 4212.0000 16:22:31 LONX
50 4212.5000 16:22:31 LONX
8 4212.5000 16:22:31 LONX
69 4212.0000 16:22:31 LONX
200 4216.0000 16:22:50 LONX
106 4216.0000 16:22:50 LONX
33 4216.0000 16:22:50 LONX
191 4216.0000 16:22:50 LONX
155 4215.0000 16:23:00 LONX
155 4215.0000 16:23:00 LONX
156 4216.0000 16:23:10 LONX
44 4216.0000 16:23:10 LONX
113 4216.0000 16:23:10 LONX
151 4215.5000 16:23:21 LONX
152 4215.5000 16:23:21 LONX
22 4215.5000 16:23:21 LONX
157 4215.5000 16:23:21 LONX
3 4215.5000 16:23:21 LONX
34 4215.5000 16:23:30 LONX
119 4215.5000 16:23:30 LONX
81 4215.5000 16:23:30 LONX
72 4215.5000 16:23:30 LONX
166 4215.5000 16:23:42 LONX
37 4215.0000 16:23:50 LONX
186 4215.0000 16:23:53 LONX
185 4215.0000 16:23:53 LONX
150 4215.0000 16:23:53 LONX
50 4215.0000 16:23:53 LONX
50 4215.0000 16:23:53 LONX
149 4215.0000 16:23:53 LONX
100 4212.0000 16:24:13 LONX
51 4212.0000 16:24:13 LONX
12 4212.0000 16:24:13 LONX
38 4212.0000 16:24:14 LONX
124 4212.0000 16:24:14 LONX
131 4214.0000 16:24:34 LONX
25 4214.0000 16:24:34 LONX
16 4214.0000 16:24:34 LONX
27 4214.0000 16:24:34 LONX
100 4214.5000 16:24:40 LONX
200 4214.5000 16:24:40 LONX
200 4214.5000 16:24:40 LONX
100 4214.0000 16:24:45 LONX
116 4214.0000 16:24:46 LONX
59 4214.5000 16:24:49 LONX
132 4214.5000 16:24:49 LONX
153 4214.5000 16:24:50 LONX
23 4213.0000 16:24:58 LONX
128 4213.0000 16:24:58 LONX
82 4213.0000 16:25:00 LONX
95 4213.0000 16:25:00 LONX
105 4213.0000 16:25:00 LONX
72 4213.0000 16:25:00 LONX
200 4213.5000 16:25:19 LONX
137 4213.5000 16:25:19 LONX
192 4213.5000 16:25:19 LONX
158 4212.5000 16:25:26 LONX
200 4212.0000 16:25:30 LONX
1 4212.0000 16:25:30 LONX
91 4212.0000 16:25:30 LONX
110 4212.0000 16:25:30 LONX
157 4212.0000 16:25:33 LONX
154 4211.5000 16:25:42 LONX
100 4212.5000 16:25:50 LONX
72 4212.5000 16:25:50 LONX
128 4212.5000 16:25:50 LONX
151 4210.5000 16:25:58 LONX
164 4210.5000 16:26:00 LONX
134 4213.5000 16:26:07 LONX
28 4213.5000 16:26:07 LONX
167 4212.5000 16:26:10 LONX
33 4212.5000 16:26:10 LONX
100 4213.0000 16:26:21 LONX
121 4213.0000 16:26:21 LONX
79 4213.0000 16:26:21 LONX
196 4213.0000 16:26:35 LONX
257 4213.0000 16:26:35 LONX
164 4214.5000 16:26:43 LONX
12 4214.5000 16:26:43 LONX
152 4214.5000 16:26:43 LONX
166 4213.0000 16:26:51 LONX
166 4213.0000 16:26:51 LONX
76 4213.5000 16:27:03 LONX
127 4213.5000 16:27:03 LONX
126 4213.5000 16:27:03 LONX
159 4213.5000 16:27:09 LONX
10 4213.5000 16:27:09 LONX
50 4213.5000 16:27:14 LONX
143 4213.5000 16:27:14 LONX
70 4214.5000 16:27:30 LONX
100 4216.0000 16:27:50 LONX
200 4216.0000 16:27:50 LONX
200 4216.0000 16:27:50 LONX
100 4216.0000 16:27:53 LONX
200 4216.0000 16:27:53 LONX
200 4216.0000 16:27:53 LONX
100 4216.0000 16:27:53 LONX
200 4216.0000 16:27:53 LONX
100 4216.0000 16:27:55 LONX
70 4216.0000 16:27:55 LONX
22 4216.0000 16:27:58 LONX
166 4216.0000 16:27:58 LONX
156 4216.0000 16:28:03 LONX
180 4214.0000 16:28:08 LONX
20 4214.0000 16:28:08 LONX
160 4214.0000 16:28:08 LONX
40 4214.0000 16:28:11 LONX
123 4214.0000 16:28:11 LONX
177 4215.0000 16:28:21 LONX
265 4217.0000 16:28:34 LONX
62 4217.0000 16:28:34 LONX
60 4217.0000 16:28:34 LONX
200 4217.0000 16:28:34 LONX
18 4217.0000 16:28:34 LONX
172 4217.0000 16:28:42 LONX
26 4217.0000 16:28:42 LONX
146 4217.0000 16:28:42 LONX
200 4217.0000 16:29:00 LONX
35 4217.5000 16:29:00 LONX
200 4217.5000 16:29:00 LONX
200 4217.5000 16:29:00 LONX
20 4217.5000 16:29:00 LONX
3 4217.5000 16:29:00 LONX
197 4217.5000 16:29:00 LONX
61 4217.5000 16:29:00 LONX
151 4218.0000 16:29:07 LONX
90 4218.0000 16:29:07 LONX
156 4218.0000 16:29:10 LONX
4 4218.0000 16:29:10 LONX
166 4217.5000 16:29:12 LONX
8 4217.5000 16:29:16 LONX
149 4217.5000 16:29:16 LONX
156 4217.5000 16:29:20 LONX
19 4218.0000 16:29:27 LONX
200 4218.0000 16:29:27 LONX
200 4218.0000 16:29:30 LONX
81 4218.0000 16:29:30 LONX
153 4217.0000 16:29:30 LONX
38 4216.5000 16:29:35 LONX
106 4217.5000 16:29:40 LONX
1 4217.5000 16:29:45 LONX
127 4217.5000 16:29:45 LONX
247 4217.5000 16:29:45 LONX
31 4218.5000 16:29:46 LONX
49 4218.5000 16:29:48 LONX
80 4218.5000 16:29:48 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSGMMZMRLKGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 27

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
