REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 28
30/06/2017 18:05
- Part 28: For the preceding part double click ID:nRSd8235JA
4161.0000 16:12:09 LONX
42 4161.0000 16:12:09 LONX
218 4162.0000 16:12:25 LONX
32 4162.0000 16:12:25 LONX
186 4162.0000 16:12:25 LONX
136 4161.0000 16:12:41 BTSC
126 4161.0000 16:12:41 TURX
154 4161.0000 16:12:41 CHIX
141 4160.0000 16:12:50 TURX
172 4160.0000 16:12:50 CHIX
153 4160.0000 16:12:50 BTSC
197 4160.5000 16:12:57 LONX
220 4160.0000 16:13:15 LONX
199 4160.0000 16:13:28 LONX
134 4159.5000 16:13:30 TURX
145 4159.5000 16:13:30 BTSC
164 4159.5000 16:13:30 CHIX
189 4160.5000 16:13:48 LONX
59 4160.5000 16:13:48 LONX
170 4162.0000 16:14:03 LONX
167 4161.5000 16:14:10 TURX
181 4161.5000 16:14:10 BTSC
205 4161.5000 16:14:10 CHIX
216 4161.0000 16:14:18 LONX
145 4160.0000 16:14:30 BTSC
163 4160.0000 16:14:30 CHIX
133 4160.0000 16:14:30 TURX
190 4160.0000 16:14:31 LONX
12 4160.0000 16:14:31 LONX
202 4161.0000 16:14:46 LONX
207 4160.0000 16:15:02 LONX
201 4160.0000 16:15:08 LONX
59 4161.5000 16:15:20 LONX
158 4161.5000 16:15:20 LONX
217 4161.5000 16:15:20 LONX
98 4161.0000 16:15:44 LONX
196 4161.5000 16:15:57 LONX
107 4161.5000 16:15:57 LONX
103 4161.0000 16:16:18 LONX
135 4161.0000 16:16:18 LONX
222 4161.0000 16:16:26 LONX
96 4160.5000 16:16:27 TURX
119 4160.5000 16:16:27 CHIX
105 4160.5000 16:16:27 BTSC
208 4160.5000 16:16:46 LONX
134 4160.5000 16:16:51 LONX
70 4160.5000 16:16:51 LONX
10 4160.5000 16:16:51 LONX
119 4160.5000 16:16:51 LONX
75 4160.5000 16:16:51 LONX
122 4159.5000 16:17:08 CHIX
115 4159.5000 16:17:13 TURX
140 4159.5000 16:17:13 BTSC
14 4159.5000 16:17:13 TURX
35 4159.5000 16:17:13 CHIX
11 4159.5000 16:17:18 LONX
200 4160.0000 16:17:24 LONX
47 4160.0000 16:17:24 LONX
100 4159.0000 16:17:37 LONX
200 4159.5000 16:17:45 LONX
41 4159.5000 16:17:45 LONX
106 4160.5000 16:18:09 LONX
96 4160.5000 16:18:09 LONX
100 4160.5000 16:18:17 LONX
100 4160.5000 16:18:20 LONX
215 4160.5000 16:18:26 LONX
100 4159.0000 16:18:41 LONX
123 4159.0000 16:18:41 LONX
139 4159.0000 16:18:41 BTSC
128 4159.0000 16:18:41 TURX
157 4159.0000 16:18:41 CHIX
138 4158.0000 16:18:46 TURX
150 4158.0000 16:18:46 BTSC
58 4157.5000 16:18:46 CHIX
126 4157.5000 16:18:46 CHIX
151 4157.5000 16:18:46 TURX
164 4157.5000 16:18:46 BTSC
25 4157.5000 16:18:46 BTSC
80 4157.5000 16:18:46 BTSC
120 4157.5000 16:18:46 CHIX
97 4157.5000 16:18:46 TURX
197 4156.5000 16:18:58 LONX
199 4156.5000 16:18:58 TURX
26 4156.5000 16:18:58 BTSC
190 4156.5000 16:18:58 BTSC
96 4156.5000 16:18:58 CHIX
146 4156.5000 16:18:58 CHIX
203 4156.5000 16:19:09 LONX
138 4156.0000 16:19:10 TURX
168 4156.0000 16:19:10 CHIX
100 4158.0000 16:19:26 LONX
153 4158.0000 16:19:26 LONX
79 4157.0000 16:19:32 BTSC
71 4157.0000 16:19:32 TURX
69 4157.0000 16:19:41 LONX
145 4157.0000 16:19:41 LONX
104 4158.0000 16:19:54 LONX
102 4158.0000 16:19:54 LONX
16 4158.5000 16:20:08 LONX
100 4158.0000 16:20:08 LONX
60 4159.0000 16:20:15 LONX
235 4160.0000 16:20:20 LONX
336 4161.0000 16:20:51 LONX
141 4161.0000 16:20:51 LONX
200 4161.5000 16:21:06 LONX
30 4160.0000 16:21:22 LONX
203 4160.0000 16:21:22 LONX
152 4160.0000 16:21:22 BTSC
170 4160.0000 16:21:22 CHIX
140 4160.0000 16:21:22 TURX
200 4161.5000 16:21:37 LONX
2 4161.5000 16:21:37 LONX
200 4161.5000 16:21:51 LONX
37 4161.5000 16:21:51 LONX
160 4162.0000 16:22:14 LONX
177 4162.0000 16:22:14 LONX
134 4161.5000 16:22:31 LONX
100 4161.5000 16:22:31 LONX
25 4161.5000 16:22:31 LONX
83 4161.5000 16:22:31 LONX
80 4161.5000 16:22:31 LONX
96 4161.5000 16:22:31 LONX
216 4163.5000 16:23:02 LONX
112 4164.5000 16:23:22 LONX
251 4164.5000 16:23:26 LONX
2 4164.5000 16:23:26 LONX
100 4165.5000 16:23:41 LONX
198 4165.5000 16:23:46 LONX
199 4167.0000 16:23:57 LONX
159 4166.5000 16:24:09 LONX
43 4166.5000 16:24:09 LONX
125 4166.5000 16:24:09 LONX
193 4165.5000 16:24:17 CHIX
96 4165.5000 16:24:17 BTSC
75 4165.5000 16:24:17 BTSC
39 4165.5000 16:24:17 TURX
27 4165.5000 16:24:17 TURX
75 4165.5000 16:24:17 TURX
16 4165.5000 16:24:17 TURX
142 4164.5000 16:24:25 TURX
154 4164.5000 16:24:25 BTSC
175 4164.5000 16:24:25 CHIX
73 4163.5000 16:24:26 TURX
73 4163.5000 16:24:26 TURX
77 4163.5000 16:24:26 BTSC
82 4163.5000 16:24:26 BTSC
180 4163.5000 16:24:26 CHIX
244 4163.5000 16:24:35 LONX
104 4163.0000 16:24:35 BTSC
75 4163.0000 16:24:35 TURX
14 4163.0000 16:24:35 BTSC
10 4163.0000 16:24:35 BTSC
1 4163.0000 16:24:35 BTSC
13 4163.0000 16:24:35 BTSC
100 4163.0000 16:24:36 CHIX
56 4163.0000 16:24:36 TURX
60 4163.0000 16:24:36 CHIX
100 4163.0000 16:24:47 LONX
180 4163.5000 16:24:57 LONX
141 4163.5000 16:24:57 LONX
204 4163.5000 16:25:06 LONX
150 4163.0000 16:25:12 TURX
183 4163.0000 16:25:12 CHIX
163 4163.0000 16:25:12 BTSC
231 4162.0000 16:25:16 CHIX
206 4162.0000 16:25:16 BTSC
190 4162.0000 16:25:16 TURX
262 4162.0000 16:25:20 LONX
73 4162.0000 16:25:20 LONX
189 4162.0000 16:25:20 LONX
163 4162.0000 16:25:39 BTSC
45 4162.0000 16:25:39 CHIX
150 4162.0000 16:25:43 TURX
45 4162.0000 16:25:43 CHIX
93 4162.0000 16:25:43 CHIX
226 4162.0000 16:25:46 LONX
136 4164.0000 16:25:59 LONX
88 4164.0000 16:25:59 LONX
136 4162.5000 16:26:04 TURX
147 4162.5000 16:26:04 BTSC
166 4162.5000 16:26:04 CHIX
197
- More to follow, for following part double click ID:nRSd8235JCRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement