REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 29
29/06/2017 17:51
- Part 29: For the preceding part double click ID:nRSc6606JB
4161.5000 16:06:23 TURX
199 4161.0000 16:06:23 LONX
1 4160.0000 16:06:48 BTSC
111 4160.0000 16:06:48 CHIX
112 4160.0000 16:06:48 CHIX
124 4160.0000 16:06:48 BTSC
1 4160.0000 16:06:50 CHIX
79 4160.0000 16:06:50 BTSC
186 4160.0000 16:06:50 TURX
207 4159.5000 16:06:50 LONX
230 4161.0000 16:07:28 LONX
132 4159.5000 16:07:41 BTSC
63 4159.5000 16:07:41 BTSC
177 4159.5000 16:07:41 TURX
215 4159.5000 16:07:41 CHIX
207 4159.0000 16:07:54 LONX
155 4158.5000 16:07:57 TURX
170 4158.5000 16:07:57 BTSC
187 4158.5000 16:07:57 CHIX
237 4158.0000 16:08:08 LONX
148 4157.5000 16:08:12 TURX
163 4157.5000 16:08:12 BTSC
178 4157.5000 16:08:12 CHIX
170 4160.0000 16:10:01 LONX
720 4160.0000 16:10:01 LONX
116 4159.0000 16:10:06 TURX
127 4159.0000 16:10:06 BTSC
140 4159.0000 16:10:06 CHIX
24 4159.5000 16:10:08 LONX
179 4159.5000 16:10:08 LONX
203 4159.0000 16:10:08 LONX
274 4159.5000 16:11:07 LONX
148 4158.0000 16:11:09 BTSC
162 4158.0000 16:11:09 CHIX
117 4158.0000 16:11:09 TURX
17 4158.0000 16:11:09 TURX
37 4159.5000 16:11:51 LONX
165 4159.5000 16:11:51 LONX
186 4159.5000 16:11:51 TURX
205 4159.5000 16:11:51 BTSC
224 4159.5000 16:11:51 CHIX
13 4159.5000 16:11:51 LONX
164 4159.0000 16:11:52 LONX
57 4159.0000 16:11:52 LONX
57 4159.0000 16:11:52 LONX
172 4159.0000 16:11:52 LONX
121 4158.5000 16:12:12 TURX
133 4158.5000 16:12:12 BTSC
147 4158.5000 16:12:12 CHIX
3 4157.5000 16:12:17 BTSC
21 4157.5000 16:12:18 BTSC
27 4157.5000 16:12:18 TURX
113 4157.5000 16:12:18 TURX
130 4157.5000 16:12:18 BTSC
168 4157.5000 16:12:18 CHIX
171 4159.0000 16:13:00 LONX
201 4159.0000 16:13:00 LONX
2 4161.5000 16:14:04 LONX
200 4161.5000 16:14:04 LONX
365 4161.5000 16:14:04 LONX
232 4160.5000 16:14:26 BTSC
254 4160.5000 16:14:26 CHIX
210 4160.5000 16:14:26 TURX
4 4161.0000 16:14:26 LONX
200 4161.0000 16:14:26 LONX
204 4160.5000 16:14:26 LONX
176 4160.5000 16:14:46 TURX
194 4160.5000 16:14:46 BTSC
213 4160.5000 16:14:46 CHIX
139 4159.5000 16:15:02 TURX
153 4159.5000 16:15:02 BTSC
168 4159.5000 16:15:02 CHIX
97 4159.0000 16:15:03 LONX
213 4159.0000 16:15:12 LONX
225 4158.5000 16:15:34 LONX
39 4158.0000 16:15:35 CHIX
168 4158.0000 16:15:35 BTSC
145 4158.0000 16:15:35 CHIX
153 4158.0000 16:15:35 TURX
107 4157.5000 16:15:52 LONX
117 4157.5000 16:15:52 LONX
150 4157.0000 16:15:53 TURX
165 4157.0000 16:15:53 BTSC
180 4157.0000 16:15:53 CHIX
11 4156.0000 16:16:10 LONX
58 4156.0000 16:16:13 LONX
160 4155.5000 16:16:15 BTSC
145 4155.5000 16:16:17 TURX
176 4155.5000 16:16:17 CHIX
205 4155.5000 16:16:17 LONX
38 4156.0000 16:16:17 LONX
67 4156.0000 16:16:17 LONX
100 4156.0000 16:16:17 LONX
9 4155.0000 16:16:40 BTSC
10 4155.0000 16:16:40 BTSC
8 4155.0000 16:16:40 BTSC
2 4155.0000 16:16:40 BTSC
47 4155.0000 16:16:40 BTSC
24 4155.0000 16:16:40 BTSC
26 4155.0000 16:16:40 BTSC
72 4155.0000 16:16:40 BTSC
86 4155.0000 16:16:40 CHIX
130 4155.0000 16:16:40 CHIX
180 4155.0000 16:16:40 TURX
208 4154.5000 16:16:58 LONX
117 4154.0000 16:17:04 TURX
129 4154.0000 16:17:04 BTSC
142 4154.0000 16:17:04 CHIX
212 4155.5000 16:17:18 LONX
94 4154.5000 16:17:31 TURX
104 4154.5000 16:17:31 BTSC
114 4154.5000 16:17:31 CHIX
212 4153.5000 16:17:40 LONX
117 4153.0000 16:17:40 CHIX
219 4154.5000 16:18:05 LONX
216 4156.0000 16:18:23 LONX
216 4156.0000 16:18:23 LONX
110 4156.5000 16:18:34 TURX
121 4156.5000 16:18:34 BTSC
134 4156.5000 16:18:34 CHIX
202 4157.0000 16:19:06 LONX
107 4158.0000 16:19:28 LONX
100 4158.0000 16:19:28 LONX
20 4157.0000 16:19:37 BTSC
187 4157.0000 16:19:37 BTSC
188 4157.0000 16:19:37 TURX
228 4157.0000 16:19:37 CHIX
220 4157.0000 16:19:49 LONX
101 4157.0000 16:20:09 LONX
101 4157.0000 16:20:09 LONX
173 4155.5000 16:20:27 TURX
191 4155.5000 16:20:27 BTSC
209 4155.5000 16:20:27 CHIX
226 4156.0000 16:20:30 LONX
132 4154.5000 16:20:47 BTSC
140 4154.5000 16:20:47 CHIX
4 4154.5000 16:20:48 CHIX
120 4154.5000 16:20:48 TURX
243 4154.5000 16:20:54 LONX
53 4153.5000 16:21:08 BTSC
100 4153.5000 16:21:08 BTSC
139 4153.5000 16:21:08 TURX
169 4153.5000 16:21:08 CHIX
5 4153.0000 16:21:16 LONX
200 4153.0000 16:21:16 LONX
5 4152.5000 16:21:18 BTSC
21 4152.5000 16:21:18 BTSC
15 4152.5000 16:21:18 BTSC
7 4152.5000 16:21:18 BTSC
2 4152.5000 16:21:18 BTSC
93 4152.5000 16:21:18 BTSC
158 4152.5000 16:21:18 CHIX
107 4152.5000 16:21:18 TURX
23 4152.5000 16:21:18 TURX
217 4153.5000 16:21:40 LONX
16 4154.0000 16:21:58 LONX
186 4154.0000 16:21:58 LONX
28 4153.0000 16:22:03 CHIX
153 4153.0000 16:22:03 TURX
169 4153.0000 16:22:03 BTSC
158 4153.0000 16:22:03 CHIX
218 4154.5000 16:22:21 LONX
24 4155.5000 16:22:44 LONX
200 4155.5000 16:22:44 LONX
48 4154.5000 16:22:50 BTSC
120 4154.5000 16:22:50 BTSC
44 4154.5000 16:22:50 CHIX
141 4154.5000 16:22:50 CHIX
153 4154.5000 16:22:50 TURX
5 4153.0000 16:23:00 BTSC
27 4153.0000 16:23:00 BTSC
39 4153.0000 16:23:00 BTSC
26 4154.0000 16:23:04 LONX
196 4154.0000 16:23:04 LONX
103 4153.0000 16:23:12 BTSC
158 4153.0000 16:23:12 TURX
191 4153.0000 16:23:12 CHIX
39 4153.0000 16:23:24 LONX
165 4153.0000 16:23:24 LONX
16 4152.0000 16:23:37 BTSC
33 4152.0000 16:23:37 BTSC
87 4152.0000 16:23:37 BTSC
123
- More to follow, for following part double click ID:nRSc6606JDRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement