REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 29
30/06/2017 18:05
- Part 29: For the preceding part double click ID:nRSd8235JB
4162.0000 16:26:12 LONX
132 4161.5000 16:26:12 TURX
161 4161.5000 16:26:12 CHIX
143 4161.5000 16:26:12 BTSC
183 4160.5000 16:26:13 TURX
225 4160.5000 16:26:13 CHIX
199 4160.5000 16:26:13 BTSC
176 4159.5000 16:26:19 TURX
191 4159.5000 16:26:20 BTSC
214 4159.5000 16:26:20 CHIX
205 4158.5000 16:26:24 LONX
45 4158.5000 16:26:24 LONX
160 4158.5000 16:26:24 LONX
199 4159.5000 16:26:28 CHIX
199 4159.5000 16:26:28 BTSC
26 4159.5000 16:26:28 CHIX
183 4159.5000 16:26:28 TURX
200 4158.5000 16:26:33 TURX
243 4158.5000 16:26:33 CHIX
122 4158.5000 16:26:33 BTSC
95 4158.5000 16:26:33 BTSC
151 4158.0000 16:26:37 CHIX
123 4158.0000 16:26:37 TURX
134 4158.0000 16:26:37 BTSC
172 4159.0000 16:26:44 BTSC
193 4159.0000 16:26:44 CHIX
158 4159.0000 16:26:44 TURX
169 4159.5000 16:26:49 LONX
35 4159.5000 16:26:49 LONX
15 4160.5000 16:27:02 LONX
222 4160.5000 16:27:02 LONX
200 4159.5000 16:27:14 LONX
8 4159.5000 16:27:14 LONX
3 4160.0000 16:27:26 LONX
80 4160.0000 16:27:26 LONX
60 4159.0000 16:27:28 TURX
111 4159.0000 16:27:28 TURX
185 4159.0000 16:27:28 BTSC
209 4159.0000 16:27:28 CHIX
202 4159.0000 16:27:30 LONX
172 4160.0000 16:27:45 LONX
149 4159.5000 16:27:50 TURX
162 4159.5000 16:27:50 BTSC
183 4159.5000 16:27:50 CHIX
210 4160.0000 16:27:51 LONX
210 4160.0000 16:27:51 LONX
178 4159.0000 16:28:00 TURX
87 4159.0000 16:28:00 BTSC
106 4159.0000 16:28:00 BTSC
217 4159.0000 16:28:00 CHIX
162 4158.0000 16:28:02 TURX
176 4158.0000 16:28:02 BTSC
139 4158.0000 16:28:02 CHIX
58 4158.0000 16:28:02 CHIX
176 4158.0000 16:28:09 BTSC
198 4158.0000 16:28:09 CHIX
162 4158.0000 16:28:09 TURX
217 4159.0000 16:28:13 LONX
13 4158.0000 16:28:15 BTSC
180 4158.0000 16:28:15 CHIX
147 4158.0000 16:28:15 TURX
139 4158.0000 16:28:15 BTSC
7 4158.0000 16:28:15 BTSC
218 4157.0000 16:28:20 CHIX
178 4157.0000 16:28:20 TURX
194 4157.0000 16:28:20 BTSC
200 4158.5000 16:28:23 LONX
155 4157.0000 16:28:29 TURX
169 4157.0000 16:28:29 BTSC
150 4157.0000 16:28:29 CHIX
40 4157.0000 16:28:29 CHIX
250 4159.5000 16:29:00 LONX
370 4159.5000 16:29:00 LONX
150 4159.5000 16:29:00 LONX
167 4158.0000 16:29:04 TURX
205 4158.0000 16:29:04 CHIX
181 4158.0000 16:29:04 BTSC
58 4158.5000 16:29:08 LONX
6 4158.5000 16:29:08 LONX
200 4158.0000 16:29:09 LONX
2 4158.0000 16:29:09 LONX
224 4157.0000 16:29:10 TURX
270 4157.0000 16:29:10 CHIX
87 4157.0000 16:29:10 BTSC
93 4157.0000 16:29:10 BTSC
63 4157.0000 16:29:10 BTSC
4 4157.0000 16:29:10 CHIX
197 4155.5000 16:29:14 TURX
240 4155.5000 16:29:14 CHIX
214 4155.5000 16:29:14 BTSC
101 4154.5000 16:29:19 LONX
100 4154.5000 16:29:19 LONX
55 4154.5000 16:29:19 LONX
133 4154.0000 16:29:21 BTSC
121 4154.0000 16:29:21 TURX
205 4153.5000 16:29:30 LONX
165 4152.5000 16:29:35 TURX
41 4152.5000 16:29:36 LONX
88 4152.5000 16:29:36 LONX
86 4152.5000 16:29:36 LONX
203 4152.5000 16:29:38 CHIX
179 4152.5000 16:29:38 BTSC
198 4152.0000 16:29:42 LONX
46 4151.5000 16:29:43 TURX
148 4151.5000 16:29:43 CHIX
131 4151.5000 16:29:43 BTSC
80 4154.0000 16:29:49 LONX
17 4154.5000 16:29:50 LONX
75 4152.5000 16:29:58 TURX
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement