REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
22/05/2017 18:05
- Part 3: For the preceding part double click ID:nRSV8946Fb
4148.5000 08:53:30 LONX
42 4148.5000 08:53:30 LONX
51 4148.5000 08:53:30 TURX
101 4148.5000 08:53:30 LONX
31 4148.5000 08:53:30 CHIX
42 4148.5000 08:53:30 CHIX
103 4148.5000 08:53:30 TURX
130 4148.5000 08:53:30 CHIX
180 4148.5000 08:53:30 BTSC
36 4147.0000 08:53:37 TURX
37 4147.0000 08:53:37 CHIX
37 4147.0000 08:53:37 BTSC
130 4147.0000 08:53:41 BTSC
108 4147.0000 08:53:41 TURX
151 4147.0000 08:53:42 CHIX
174 4146.0000 08:53:54 LONX
42 4145.5000 08:53:54 BTSC
114 4145.5000 08:53:54 TURX
133 4145.5000 08:53:54 BTSC
198 4145.5000 08:53:54 CHIX
36 4145.5000 08:53:54 TURX
117 4145.0000 08:55:09 LONX
123 4145.0000 08:55:09 LONX
189 4145.5000 08:55:09 LONX
9 4144.5000 08:55:26 CHIX
179 4144.5000 08:55:29 LONX
192 4144.5000 08:55:29 TURX
197 4144.5000 08:55:29 CHIX
224 4144.5000 08:55:29 BTSC
46 4144.5000 08:55:29 CHIX
189 4144.5000 08:55:29 LONX
91 4143.5000 08:55:40 TURX
106 4143.5000 08:55:40 BTSC
119 4143.5000 08:55:40 CHIX
216 4143.5000 08:56:31 LONX
98 4143.5000 08:56:31 LONX
92 4143.5000 08:56:31 LONX
205 4144.5000 08:57:24 LONX
1 4144.0000 08:57:35 BTSC
111 4144.0000 08:57:35 CHIX
115 4144.0000 08:57:35 CHIX
142 4144.0000 08:57:35 BTSC
173 4144.0000 08:57:36 TURX
58 4144.0000 08:57:36 BTSC
173 4143.5000 08:57:36 LONX
96 4142.5000 08:58:24 TURX
112 4142.5000 08:58:24 BTSC
128 4142.5000 08:58:24 CHIX
186 4142.0000 08:58:24 LONX
161 4141.5000 08:58:24 TURX
196 4141.5000 08:58:24 LONX
187 4141.5000 08:58:24 BTSC
211 4141.5000 08:58:24 CHIX
189 4141.5000 08:58:40 TURX
220 4141.5000 08:58:40 BTSC
247 4141.5000 08:58:40 CHIX
68 4143.0000 08:59:39 LONX
107 4143.0000 08:59:39 LONX
205 4143.0000 08:59:52 LONX
175 4143.0000 08:59:52 LONX
97 4144.0000 09:00:08 LONX
136 4144.0000 09:00:08 LONX
45 4145.0000 09:01:03 LONX
153 4145.0000 09:01:03 LONX
180 4145.0000 09:01:34 LONX
33 4145.0000 09:01:34 LONX
182 4145.0000 09:01:34 LONX
190 4145.0000 09:01:34 LONX
144 4144.0000 09:01:35 BTSC
124 4144.0000 09:01:35 TURX
163 4144.0000 09:01:35 CHIX
42 4144.0000 09:01:58 LONX
10 4145.0000 09:02:17 LONX
250 4145.0000 09:02:17 LONX
93 4145.0000 09:02:40 LONX
124 4145.0000 09:02:40 LONX
191 4146.0000 09:03:13 LONX
8 4145.5000 09:04:16 CHIX
116 4145.5000 09:04:16 BTSC
123 4145.5000 09:04:16 CHIX
100 4145.5000 09:04:16 TURX
180 4145.5000 09:04:16 LONX
188 4146.0000 09:04:16 LONX
200 4146.0000 09:04:16 LONX
191 4147.5000 09:05:04 LONX
15 4146.5000 09:05:20 BTSC
50 4146.5000 09:05:20 LONX
126 4146.5000 09:05:20 TURX
133 4146.5000 09:05:20 BTSC
175 4146.5000 09:05:20 LONX
190 4145.0000 09:05:36 LONX
175 4144.0000 09:05:52 LONX
192 4143.5000 09:06:36 LONX
235 4143.5000 09:07:26 LONX
100 4143.0000 09:07:26 LONX
184 4143.5000 09:07:26 LONX
67 4146.0000 09:08:10 LONX
144 4146.5000 09:08:39 LONX
62 4146.5000 09:08:47 LONX
200 4146.5000 09:08:47 LONX
210 4147.5000 09:09:32 LONX
195 4147.0000 09:09:51 LONX
55 4145.5000 09:10:09 LONX
166 4145.5000 09:10:09 LONX
100 4148.0000 09:11:16 LONX
200 4148.0000 09:11:16 LONX
100 4148.0000 09:11:24 LONX
193 4149.0000 09:12:03 LONX
188 4148.5000 09:12:05 LONX
17 4148.5000 09:12:05 LONX
22 4148.0000 09:12:44 LONX
200 4148.0000 09:12:44 LONX
36 4148.5000 09:13:14 LONX
82 4148.5000 09:13:14 LONX
104 4148.5000 09:13:14 LONX
81 4148.0000 09:13:41 LONX
100 4148.0000 09:13:41 LONX
287 4147.0000 09:14:24 LONX
194 4148.0000 09:15:00 LONX
31 4147.0000 09:15:27 LONX
66 4147.0000 09:15:27 LONX
104 4147.0000 09:15:27 LONX
42 4147.5000 09:15:27 LONX
200 4147.5000 09:15:27 LONX
4 4146.5000 09:16:22 LONX
186 4146.5000 09:16:22 LONX
186 4144.5000 09:16:33 LONX
253 4143.0000 09:17:51 LONX
100 4142.5000 09:18:08 LONX
109 4142.5000 09:18:08 LONX
29 4144.0000 09:18:53 LONX
307 4144.5000 09:19:00 LONX
220 4145.0000 09:19:12 LONX
107 4144.0000 09:19:38 LONX
123 4144.0000 09:19:38 LONX
56 4142.0000 09:20:26 LONX
88 4142.0000 09:20:26 LONX
100 4142.0000 09:20:26 LONX
243 4142.5000 09:21:23 LONX
25 4142.0000 09:21:57 LONX
171 4142.0000 09:21:57 LONX
100 4145.5000 09:23:37 LONX
320 4145.5000 09:23:39 LONX
22 4145.5000 09:23:40 LONX
50 4145.5000 09:23:40 LONX
180 4145.5000 09:23:53 LONX
242 4145.5000 09:23:53 LONX
196 4145.5000 09:24:34 LONX
198 4145.0000 09:25:07 LONX
84 4144.0000 09:25:29 LONX
100 4144.0000 09:25:29 LONX
100 4146.0000 09:26:15 LONX
100 4146.0000 09:26:45 LONX
280 4147.0000 09:27:48 LONX
60 4147.0000 09:27:48 LONX
140 4147.0000 09:27:48 LONX
192 4147.0000 09:27:49 LONX
111 4148.5000 09:28:32 LONX
104 4148.5000 09:28:32 LONX
200 4150.0000 09:29:20 LONX
200 4152.0000 09:30:13 LONX
250 4152.0000 09:30:13 LONX
14 4151.5000 09:30:16 LONX
67 4151.5000 09:30:16 LONX
116 4151.5000 09:30:16 LONX
188 4152.0000 09:30:50 LONX
109 4152.0000 09:31:21 LONX
118 4152.0000 09:31:21 LONX
2 4151.0000 09:31:50 LONX
211 4151.0000 09:31:50 LONX
20 4150.5000 09:32:33 LONX
181 4150.5000 09:32:33 LONX
92 4150.0000 09:33:09 LONX
200 4150.0000 09:33:09 LONX
37 4151.5000 09:34:19 LONX
52 4151.5000 09:34:19 LONX
74 4151.5000 09:34:19 LONX
153 4151.5000 09:34:24 LONX
200 4151.5000 09:34:24 LONX
75 4152.0000 09:35:48 LONX
200 4152.0000 09:35:48 LONX
288 4151.5000 09:35:49 LONX
103
- More to follow, for following part double click ID:nRSV8946FdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement