REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
25/05/2017 17:50
- Part 3: For the preceding part double click ID:nRSY2930Gb
4237.5000 08:58:22 CHIX
165 4237.5000 08:58:33 TURX
50 4237.5000 08:58:33 CHIX
147 4237.5000 08:58:33 CHIX
49 4237.5000 08:58:33 BTSC
137 4237.5000 08:58:33 BTSC
78 4239.0000 08:58:59 LONX
286 4239.0000 08:59:17 LONX
200 4242.0000 08:59:59 LONX
29 4242.0000 08:59:59 LONX
264 4241.5000 09:00:10 LONX
200 4241.5000 09:00:50 LONX
28 4241.5000 09:00:50 LONX
201 4240.5000 09:01:06 TURX
237 4240.5000 09:01:06 CHIX
223 4240.5000 09:01:06 BTSC
250 4241.5000 09:01:15 LONX
210 4241.5000 09:02:12 LONX
242 4241.0000 09:02:12 LONX
84 4242.5000 09:02:41 LONX
125 4242.5000 09:02:41 LONX
193 4243.5000 09:03:06 LONX
112 4242.5000 09:03:30 LONX
75 4242.5000 09:03:30 LONX
2 4245.0000 09:04:14 LONX
23 4245.0000 09:04:14 LONX
190 4245.0000 09:04:14 LONX
205 4244.5000 09:04:24 LONX
213 4244.5000 09:04:24 LONX
196 4246.0000 09:05:17 LONX
201 4245.5000 09:05:20 LONX
250 4248.5000 09:06:05 LONX
210 4249.0000 09:06:18 LONX
250 4251.5000 09:07:03 LONX
53 4251.5000 09:07:03 LONX
91 4252.0000 09:07:30 LONX
194 4252.0000 09:07:30 LONX
210 4252.5000 09:08:06 LONX
190 4252.5000 09:08:31 LONX
192 4252.5000 09:09:00 LONX
200 4252.5000 09:09:00 LONX
17 4252.5000 09:09:00 LONX
170 4252.0000 09:09:08 TURX
202 4252.0000 09:09:08 CHIX
189 4252.0000 09:09:08 BTSC
164 4251.0000 09:09:48 LONX
52 4251.0000 09:09:48 LONX
200 4259.5000 09:10:50 LONX
193 4259.5000 09:10:50 LONX
152 4257.5000 09:10:55 TURX
180 4257.5000 09:10:55 CHIX
169 4257.5000 09:10:55 BTSC
240 4257.0000 09:11:20 LONX
22 4256.0000 09:11:20 BTSC
34 4256.0000 09:11:20 BTSC
40 4256.0000 09:11:20 BTSC
176 4256.0000 09:11:20 TURX
84 4256.0000 09:11:20 BTSC
98 4256.0000 09:11:20 CHIX
16 4256.0000 09:11:20 BTSC
110 4256.0000 09:11:20 CHIX
134 4254.5000 09:11:24 TURX
235 4256.0000 09:11:43 LONX
313 4257.5000 09:12:43 LONX
106 4256.5000 09:12:56 TURX
118 4256.5000 09:12:56 BTSC
211 4256.0000 09:12:56 LONX
114 4256.5000 09:12:56 CHIX
13 4256.5000 09:12:56 CHIX
250 4260.0000 09:13:59 LONX
166 4260.0000 09:13:59 LONX
237 4260.0000 09:14:18 LONX
20 4259.0000 09:14:33 BTSC
128 4259.0000 09:14:33 BTSC
149 4259.0000 09:14:33 TURX
17 4259.0000 09:14:33 BTSC
176 4259.0000 09:14:33 CHIX
12 4259.5000 09:14:58 LONX
22 4259.5000 09:14:58 LONX
100 4259.5000 09:15:33 LONX
250 4259.5000 09:15:33 LONX
50 4259.0000 09:15:51 LONX
186 4259.0000 09:15:51 LONX
209 4261.0000 09:16:19 LONX
260 4263.5000 09:17:03 LONX
122 4262.0000 09:17:09 TURX
136 4262.0000 09:17:09 BTSC
145 4262.0000 09:17:09 CHIX
200 4262.0000 09:17:09 LONX
76 4264.0000 09:18:02 LONX
76 4264.0000 09:18:02 LONX
245 4263.5000 09:18:02 LONX
129 4263.0000 09:18:04 BTSC
117 4263.0000 09:18:04 TURX
1 4263.0000 09:18:04 BTSC
139 4263.0000 09:18:04 CHIX
129 4261.0000 09:18:12 TURX
143 4261.0000 09:18:12 BTSC
152 4261.0000 09:18:12 CHIX
163 4262.0000 09:18:39 BTSC
19 4262.5000 09:18:52 LONX
164 4262.5000 09:18:52 LONX
65 4262.5000 09:18:52 LONX
49 4262.0000 09:19:15 LONX
149 4262.0000 09:19:17 LONX
173 4262.0000 09:19:17 CHIX
147 4262.0000 09:19:17 TURX
197 4261.0000 09:19:35 LONX
274 4262.0000 09:20:19 LONX
255 4261.5000 09:20:22 LONX
184 4260.5000 09:20:27 CHIX
173 4260.5000 09:20:27 BTSC
155 4260.5000 09:20:27 TURX
110 4260.5000 09:21:37 LONX
27 4261.5000 09:22:04 LONX
188 4261.5000 09:22:04 LONX
200 4261.0000 09:22:47 LONX
12 4261.0000 09:22:47 LONX
100 4261.0000 09:23:01 LONX
112 4261.0000 09:23:01 LONX
130 4260.0000 09:23:07 BTSC
138 4260.0000 09:23:07 CHIX
116 4260.0000 09:23:07 TURX
100 4259.5000 09:23:23 LONX
95 4259.5000 09:23:23 LONX
65 4258.0000 09:23:28 CHIX
145 4258.0000 09:23:29 BTSC
131 4258.0000 09:23:29 TURX
7 4258.0000 09:23:29 CHIX
47 4258.0000 09:23:31 CHIX
36 4258.0000 09:23:31 CHIX
31 4260.0000 09:24:28 LONX
250 4260.0000 09:24:28 LONX
97 4260.5000 09:24:52 LONX
115 4260.5000 09:24:52 LONX
267 4259.5000 09:25:01 LONX
200 4259.5000 09:25:01 LONX
47 4259.5000 09:25:01 LONX
53 4262.5000 09:26:18 LONX
240 4262.5000 09:26:20 LONX
250 4261.5000 09:27:20 LONX
76 4261.5000 09:28:00 LONX
250 4261.5000 09:28:00 LONX
195 4261.0000 09:28:03 LONX
58 4261.0000 09:28:03 CHIX
96 4261.0000 09:28:03 CHIX
145 4261.0000 09:28:03 BTSC
130 4261.0000 09:28:03 TURX
146 4259.5000 09:28:28 TURX
163 4259.5000 09:28:28 BTSC
75 4258.5000 09:28:52 LONX
160 4258.5000 09:28:55 LONX
46 4257.5000 09:29:09 CHIX
197 4257.5000 09:29:09 BTSC
164 4257.5000 09:29:09 CHIX
177 4257.5000 09:29:09 TURX
131 4255.5000 09:29:11 TURX
67 4255.5000 09:29:11 BTSC
30 4255.5000 09:29:11 BTSC
50 4255.5000 09:29:11 BTSC
140 4255.0000 09:29:27 BTSC
126 4255.0000 09:29:27 TURX
148 4255.0000 09:29:27 CHIX
253 4256.0000 09:29:27 LONX
135 4254.5000 09:29:48 TURX
151 4254.5000 09:29:48 BTSC
160 4254.5000 09:29:48 CHIX
217 4254.5000 09:29:58 LONX
100 4258.5000 09:30:27 LONX
392 4259.5000 09:30:43 LONX
161 4263.0000 09:31:44 LONX
149 4263.0000 09:31:44 LONX
126 4263.5000 09:31:44 LONX
230 4261.5000 09:31:57 TURX
256 4261.5000 09:31:57 BTSC
272 4261.5000 09:31:57 CHIX
27 4259.5000 09:32:15 LONX
187 4259.5000 09:32:21 LONX
11 4259.0000 09:33:03 LONX
196 4259.0000 09:33:03 LONX
107 4257.0000 09:33:20 LONX
238 4258.0000 09:33:54 LONX
200
- More to follow, for following part double click ID:nRSY2930GdRecent news on Unilever
See all newsREG - Unilever PLC - Annual Financial Report
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Portfolio Update
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Group Company Secretary Change
Announcement