REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
26/05/2017 17:40
- Part 3: For the preceding part double click ID:nRSZ4431Gb
4284.0000 08:46:04 LONX
108 4284.0000 08:47:11 LONX
72 4284.0000 08:47:11 LONX
178 4283.5000 08:47:29 LONX
240 4285.5000 08:47:52 LONX
124 4287.5000 08:48:56 LONX
109 4287.5000 08:48:56 LONX
100 4288.5000 08:50:00 LONX
300 4288.5000 08:50:00 LONX
21 4288.0000 08:50:04 LONX
222 4288.5000 08:50:04 LONX
100 4288.0000 08:50:09 LONX
176 4287.5000 08:50:15 LONX
8 4287.0000 08:51:32 CHIX
191 4287.0000 08:51:32 LONX
150 4287.0000 08:51:32 BTSC
151 4287.0000 08:51:32 CHIX
176 4287.0000 08:51:32 LONX
57 4287.0000 08:51:32 LONX
142 4287.0000 08:51:32 TURX
184 4288.5000 08:52:11 LONX
107 4288.0000 08:52:25 LONX
193 4288.0000 08:52:25 LONX
99 4287.5000 08:52:36 LONX
130 4286.5000 08:52:53 TURX
145 4286.5000 08:52:53 CHIX
137 4286.5000 08:52:53 BTSC
176 4286.5000 08:52:53 LONX
18 4286.0000 08:52:53 LONX
162 4286.0000 08:52:53 LONX
215 4290.5000 08:53:49 LONX
245 4290.0000 08:54:07 LONX
187 4289.0000 08:54:26 LONX
147 4289.0000 08:54:26 BTSC
200 4291.5000 08:56:10 LONX
380 4293.5000 08:57:03 LONX
360 4295.0000 08:57:16 LONX
235 4295.0000 08:57:38 LONX
255 4295.0000 08:57:44 LONX
200 4294.5000 08:58:05 LONX
129 4298.5000 08:59:44 LONX
131 4298.5000 08:59:44 LONX
215 4299.0000 09:00:15 LONX
21 4300.0000 09:00:20 LONX
177 4300.0000 09:00:20 LONX
250 4299.5000 09:00:24 LONX
205 4299.5000 09:01:24 LONX
227 4299.5000 09:01:28 LONX
310 4301.0000 09:01:43 LONX
189 4301.0000 09:02:21 LONX
200 4301.0000 09:02:21 LONX
17 4300.5000 09:02:51 TURX
122 4300.5000 09:02:51 TURX
200 4302.0000 09:03:20 LONX
250 4305.5000 09:04:36 LONX
200 4305.5000 09:04:36 LONX
229 4305.5000 09:04:36 LONX
196 4306.0000 09:05:02 LONX
210 4305.5000 09:05:30 LONX
190 4306.0000 09:05:30 LONX
12 4306.0000 09:05:30 LONX
203 4307.0000 09:06:15 LONX
164 4305.5000 09:06:28 BTSC
108 4305.5000 09:06:28 TURX
208 4305.5000 09:06:28 LONX
47 4305.5000 09:06:28 TURX
185 4305.0000 09:06:28 LONX
10 4305.0000 09:06:28 LONX
195 4305.0000 09:06:55 LONX
180 4304.0000 09:07:02 LONX
15 4304.0000 09:07:10 TURX
118 4304.0000 09:07:11 TURX
14 4304.0000 09:07:15 BTSC
70 4304.0000 09:07:15 BTSC
4 4304.0000 09:07:15 BTSC
39 4304.0000 09:07:15 BTSC
14 4304.0000 09:07:15 BTSC
193 4305.0000 09:07:27 LONX
141 4303.0000 09:07:34 BTSC
180 4303.0000 09:07:34 LONX
195 4303.0000 09:07:34 LONX
13 4303.0000 09:07:40 TURX
187 4304.0000 09:07:57 LONX
198 4304.5000 09:08:40 LONX
215 4303.5000 09:09:31 LONX
229 4303.0000 09:09:52 LONX
121 4303.0000 09:09:52 TURX
200 4303.0000 09:10:26 LONX
40 4303.0000 09:10:26 LONX
252 4303.5000 09:11:28 LONX
220 4303.5000 09:11:28 LONX
83 4303.5000 09:11:28 LONX
218 4302.5000 09:12:18 LONX
26 4304.5000 09:13:30 LONX
280 4304.5000 09:13:36 LONX
9 4307.0000 09:13:47 LONX
250 4307.0000 09:13:47 LONX
100 4306.5000 09:13:50 LONX
155 4306.5000 09:13:55 LONX
170 4306.5000 09:14:19 LONX
20 4306.5000 09:14:19 LONX
230 4307.5000 09:14:43 LONX
27 4306.5000 09:14:50 BTSC
65 4306.5000 09:14:50 BTSC
187 4306.5000 09:14:50 LONX
139 4306.5000 09:14:50 TURX
54 4306.5000 09:14:50 BTSC
155 4306.5000 09:14:50 CHIX
156 4305.5000 09:15:20 LONX
38 4305.5000 09:15:20 LONX
26 4305.5000 09:15:20 LONX
100 4305.0000 09:15:20 BTSC
25 4305.0000 09:15:20 LONX
151 4305.0000 09:15:20 LONX
131 4305.0000 09:15:20 TURX
146 4305.0000 09:15:20 CHIX
38 4305.0000 09:15:20 BTSC
21 4307.0000 09:15:46 LONX
182 4307.0000 09:15:46 LONX
190 4305.5000 09:16:05 LONX
76 4307.5000 09:16:41 LONX
136 4307.5000 09:16:41 LONX
210 4307.0000 09:17:27 LONX
101 4307.0000 09:17:27 LONX
209 4306.0000 09:17:49 LONX
74 4307.5000 09:18:01 LONX
133 4307.5000 09:18:01 LONX
250 4310.0000 09:18:37 LONX
44 4310.0000 09:18:37 LONX
231 4309.0000 09:20:18 LONX
8 4309.5000 09:20:22 LONX
332 4309.5000 09:20:23 LONX
201 4310.0000 09:20:31 LONX
285 4309.0000 09:21:22 LONX
34 4308.0000 09:21:22 TURX
209 4308.0000 09:21:22 LONX
101 4308.5000 09:22:00 TURX
21 4308.5000 09:22:00 TURX
206 4308.5000 09:22:00 LONX
200 4308.5000 09:23:00 LONX
240 4308.5000 09:23:00 LONX
114 4308.5000 09:23:00 LONX
92 4305.5000 09:23:48 LONX
119 4305.5000 09:23:48 LONX
107 4304.0000 09:24:12 LONX
91 4304.0000 09:24:12 LONX
198 4308.0000 09:24:46 LONX
200 4308.5000 09:25:47 LONX
270 4308.5000 09:25:47 LONX
212 4306.5000 09:26:22 LONX
107 4306.0000 09:26:56 LONX
105 4306.0000 09:26:56 LONX
197 4306.0000 09:27:15 LONX
214 4303.5000 09:27:49 LONX
246 4303.5000 09:28:46 LONX
161 4305.0000 09:29:56 LONX
89 4305.0000 09:29:56 LONX
180 4305.0000 09:29:59 LONX
27 4305.0000 09:29:59 LONX
216 4304.0000 09:30:09 LONX
245 4304.5000 09:32:20 LONX
74 4304.5000 09:32:20 LONX
221 4304.5000 09:32:20 LONX
180 4304.5000 09:32:20 LONX
232 4304.5000 09:32:20 LONX
207 4303.0000 09:32:37 LONX
73 4301.5000 09:33:19 LONX
165 4301.5000 09:33:19 LONX
200 4301.5000 09:33:19 LONX
13 4301.5000 09:33:19 LONX
68 4300.0000 09:34:41 LONX
104 4300.0000 09:34:41 LONX
130 4300.0000 09:34:41 LONX
141 4301.0000 09:35:12 LONX
194 4300.0000 09:35:13 LONX
126 4300.0000 09:35:13 LONX
213 4297.5000 09:36:19 LONX
72 4297.0000 09:37:10 LONX
163 4297.0000 09:37:10 LONX
170 4298.5000 09:37:32 LONX
200 4298.5000 09:37:57 LONX
136 4298.5000 09:37:57 LONX
240
- More to follow, for following part double click ID:nRSZ4431GdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement