REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
31/05/2017 17:50
- Part 3: For the preceding part double click ID:nRSe7709Gb
4344.0000 08:53:44 TURX
168 4344.0000 08:53:44 CHIX
175 4344.0000 08:53:44 BTSC
183 4342.5000 08:53:47 CHIX
191 4342.5000 08:53:47 BTSC
171 4342.5000 08:53:47 TURX
100 4345.5000 08:54:36 LONX
100 4345.5000 08:54:36 LONX
15 4345.5000 08:54:36 LONX
74 4345.0000 08:54:40 LONX
100 4344.5000 08:54:45 CHIX
230 4345.5000 08:55:29 LONX
99 4345.5000 08:55:29 LONX
242 4345.5000 08:55:51 LONX
225 4347.0000 08:57:28 LONX
100 4347.5000 08:58:13 LONX
200 4347.5000 08:58:13 LONX
210 4347.0000 08:58:14 LONX
185 4346.5000 08:58:16 LONX
168 4346.0000 08:58:17 BTSC
162 4346.0000 08:58:17 CHIX
151 4346.0000 08:58:17 TURX
200 4350.0000 08:59:28 LONX
117 4350.0000 08:59:28 LONX
300 4351.0000 09:00:00 LONX
185 4351.0000 09:00:00 LONX
275 4350.5000 09:00:00 LONX
160 4353.5000 09:01:35 LONX
129 4353.5000 09:01:35 LONX
250 4354.5000 09:02:10 LONX
27 4354.5000 09:02:10 LONX
75 4353.5000 09:02:35 LONX
75 4353.5000 09:02:35 LONX
131 4353.0000 09:02:48 TURX
147 4353.0000 09:02:48 BTSC
140 4353.0000 09:02:48 CHIX
180 4352.5000 09:02:50 LONX
226 4352.0000 09:03:41 LONX
205 4351.5000 09:03:45 LONX
225 4353.5000 09:04:22 LONX
180 4356.5000 09:04:55 LONX
180 4356.0000 09:04:55 LONX
123 4358.0000 09:05:26 LONX
255 4358.5000 09:05:43 LONX
103 4358.5000 09:06:15 LONX
85 4358.5000 09:06:15 LONX
241 4359.0000 09:06:59 LONX
75 4359.0000 09:06:59 LONX
75 4359.0000 09:06:59 LONX
39 4359.0000 09:06:59 LONX
59 4358.5000 09:06:59 LONX
126 4358.5000 09:06:59 LONX
189 4359.5000 09:07:59 LONX
204 4359.0000 09:08:17 LONX
200 4360.0000 09:08:58 LONX
84 4360.0000 09:08:58 LONX
211 4358.5000 09:09:34 LONX
39 4358.5000 09:09:34 LONX
207 4356.5000 09:09:49 LONX
65 4357.0000 09:10:31 LONX
212 4356.5000 09:10:40 LONX
128 4357.5000 09:11:11 LONX
31 4357.5000 09:11:11 LONX
101 4357.5000 09:11:11 LONX
237 4356.5000 09:12:22 LONX
190 4356.5000 09:12:22 LONX
141 4353.5000 09:13:27 LONX
48 4353.5000 09:13:29 LONX
46 4353.5000 09:13:29 LONX
136 4356.0000 09:14:06 LONX
200 4356.0000 09:14:06 LONX
73 4356.0000 09:14:09 LONX
94 4355.5000 09:14:24 LONX
20 4356.0000 09:14:24 LONX
169 4356.0000 09:14:24 LONX
222 4357.0000 09:14:56 LONX
198 4357.0000 09:15:15 LONX
72 4355.0000 09:15:31 LONX
100 4357.0000 09:15:59 LONX
1 4356.0000 09:16:06 LONX
204 4356.0000 09:16:07 LONX
85 4356.5000 09:16:45 LONX
230 4357.5000 09:16:52 LONX
48 4357.5000 09:17:35 LONX
101 4357.5000 09:17:35 LONX
98 4357.5000 09:17:35 LONX
21 4357.5000 09:17:35 LONX
175 4356.0000 09:18:00 LONX
100 4353.5000 09:18:15 LONX
69 4354.5000 09:19:21 LONX
144 4354.0000 09:19:34 LONX
87 4354.0000 09:19:42 LONX
54 4354.0000 09:19:42 LONX
205 4354.0000 09:19:44 LONX
127 4353.5000 09:19:44 LONX
83 4353.5000 09:19:44 LONX
217 4352.5000 09:20:55 LONX
180 4355.0000 09:21:21 LONX
196 4354.5000 09:21:26 LONX
186 4352.5000 09:21:49 LONX
164 4351.5000 09:22:14 LONX
19 4351.5000 09:22:14 LONX
210 4351.0000 09:23:19 LONX
109 4350.5000 09:23:20 LONX
74 4350.5000 09:23:20 LONX
100 4348.5000 09:23:40 LONX
100 4347.5000 09:23:43 LONX
13 4345.0000 09:24:01 LONX
168 4345.0000 09:24:01 LONX
200 4349.5000 09:25:21 LONX
232 4349.5000 09:25:21 LONX
190 4348.5000 09:25:30 LONX
193 4348.5000 09:26:11 LONX
86 4351.0000 09:26:38 LONX
84 4351.0000 09:26:38 LONX
100 4351.0000 09:27:20 LONX
158 4351.0000 09:27:20 LONX
133 4353.5000 09:28:35 LONX
47 4353.5000 09:28:35 LONX
265 4353.0000 09:28:35 LONX
235 4353.0000 09:30:30 LONX
420 4352.5000 09:30:52 LONX
240 4352.0000 09:30:52 LONX
250 4352.5000 09:30:52 LONX
15 4352.5000 09:30:52 LONX
211 4352.5000 09:30:52 LONX
194 4352.5000 09:30:52 LONX
224 4352.0000 09:32:45 LONX
140 4352.0000 09:32:45 LONX
200 4353.5000 09:33:32 LONX
54 4353.5000 09:33:32 LONX
184 4352.5000 09:33:43 LONX
198 4353.0000 09:34:15 LONX
205 4352.0000 09:35:00 LONX
117 4353.5000 09:36:07 LONX
78 4353.5000 09:36:07 LONX
190 4353.5000 09:36:07 LONX
200 4353.0000 09:36:16 LONX
25 4353.0000 09:36:16 LONX
51 4351.5000 09:36:31 LONX
140 4351.5000 09:36:31 LONX
19 4350.5000 09:37:12 LONX
20 4350.5000 09:37:12 LONX
200 4350.5000 09:37:12 LONX
115 4353.0000 09:38:26 LONX
100 4353.0000 09:38:26 LONX
205 4353.0000 09:38:26 LONX
200 4354.5000 09:39:35 LONX
212 4354.5000 09:39:35 LONX
219 4354.0000 09:39:36 LONX
1 4353.5000 09:39:36 LONX
17 4354.5000 09:40:11 LONX
195 4355.0000 09:40:19 LONX
56 4357.0000 09:41:21 LONX
200 4357.0000 09:41:21 LONX
1 4357.0000 09:41:21 LONX
201 4358.0000 09:42:17 LONX
173 4358.0000 09:42:17 LONX
193 4357.0000 09:42:42 LONX
250 4359.5000 09:43:31 LONX
23 4359.5000 09:43:31 LONX
199 4358.5000 09:44:00 LONX
195 4360.0000 09:45:03 LONX
134 4359.5000 09:45:05 LONX
116 4359.5000 09:45:05 LONX
29 4358.0000 09:45:43 LONX
75 4358.0000 09:45:43 LONX
181 4357.5000 09:45:44 LONX
235 4355.5000 09:46:48 LONX
75 4355.5000 09:47:12 LONX
65 4355.5000 09:47:12 LONX
75 4355.5000 09:47:12 LONX
35 4355.5000 09:47:45 LONX
71 4355.5000 09:47:45 LONX
90 4355.5000 09:47:45 LONX
261 4357.5000 09:48:37 LONX
230 4357.0000 09:48:37 LONX
70 4356.5000 09:50:02 LONX
70 4356.5000 09:50:02 LONX
56 4356.5000 09:50:02 LONX
195 4357.0000 09:50:02 LONX
196 4357.0000 09:50:33 LONX
196
- More to follow, for following part double click ID:nRSe7709GdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement