REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
01/06/2017 17:40
- Part 3: For the preceding part double click ID:nRSA9311Gb
4370.0000 09:09:25 LONX
105 4370.0000 09:09:59 LONX
240 4370.0000 09:09:59 LONX
180 4370.0000 09:09:59 LONX
100 4370.0000 09:10:05 LONX
100 4370.0000 09:10:17 LONX
53 4370.0000 09:10:17 LONX
161 4370.0000 09:10:17 LONX
100 4369.5000 09:10:45 CHIX
207 4369.5000 09:10:45 TURX
125 4369.5000 09:10:45 CHIX
233 4369.5000 09:10:45 BTSC
160 4369.5000 09:10:45 LONX
40 4369.5000 09:10:45 LONX
100 4371.0000 09:11:08 LONX
225 4371.0000 09:11:16 LONX
2 4370.5000 09:11:52 LONX
100 4370.5000 09:11:52 LONX
90 4370.5000 09:11:52 LONX
201 4370.0000 09:11:53 BTSC
210 4371.0000 09:12:23 LONX
27 4370.5000 09:13:07 LONX
100 4370.0000 09:13:37 TURX
146 4370.0000 09:13:37 CHIX
203 4370.0000 09:13:37 LONX
79 4370.0000 09:13:37 TURX
48 4370.0000 09:13:37 CHIX
202 4370.0000 09:13:37 LONX
72 4369.5000 09:13:38 LONX
75 4369.5000 09:14:06 LONX
127 4369.5000 09:14:06 LONX
19 4368.5000 09:14:19 CHIX
19 4368.5000 09:14:19 BTSC
159 4368.5000 09:14:20 LONX
9 4368.5000 09:14:20 BTSC
17 4368.5000 09:14:20 BTSC
46 4368.5000 09:14:20 LONX
54 4368.5000 09:14:20 TURX
3 4368.5000 09:14:20 BTSC
201 4368.5000 09:14:20 BTSC
221 4368.5000 09:14:20 CHIX
167 4368.5000 09:14:20 TURX
149 4368.5000 09:14:54 LONX
59 4368.5000 09:14:54 LONX
100 4368.5000 09:15:34 LONX
75 4368.5000 09:15:34 LONX
63 4368.5000 09:15:34 LONX
252 4367.5000 09:15:59 LONX
200 4370.0000 09:16:38 LONX
216 4369.5000 09:17:04 LONX
50 4370.5000 09:18:04 LONX
189 4370.5000 09:18:04 LONX
15 4370.5000 09:18:23 LONX
15 4370.5000 09:18:23 LONX
174 4370.5000 09:18:23 LONX
340 4371.5000 09:19:11 LONX
229 4371.0000 09:19:12 LONX
24 4371.0000 09:19:59 LONX
164 4371.0000 09:19:59 LONX
75 4374.0000 09:21:17 LONX
75 4374.0000 09:21:17 LONX
55 4374.0000 09:21:17 LONX
265 4373.0000 09:21:33 LONX
206 4372.5000 09:21:33 LONX
33 4372.0000 09:22:09 LONX
156 4372.0000 09:22:09 LONX
75 4375.0000 09:23:14 LONX
130 4375.0000 09:23:14 LONX
124 4375.0000 09:23:30 LONX
256 4375.0000 09:23:30 LONX
80 4375.0000 09:23:30 LONX
63 4374.5000 09:23:51 LONX
136 4374.5000 09:23:51 LONX
75 4375.5000 09:24:59 LONX
75 4375.5000 09:24:59 LONX
56 4375.5000 09:24:59 LONX
106 4375.5000 09:25:12 LONX
154 4375.5000 09:25:12 LONX
150 4375.0000 09:26:04 LONX
209 4375.0000 09:26:04 LONX
208 4374.0000 09:26:20 LONX
15 4373.5000 09:27:25 LONX
200 4373.5000 09:27:26 LONX
190 4374.0000 09:28:20 LONX
250 4373.5000 09:28:20 LONX
181 4372.0000 09:28:49 LONX
32 4372.0000 09:28:49 LONX
195 4371.0000 09:29:31 LONX
41 4370.5000 09:30:05 LONX
165 4370.5000 09:30:05 LONX
62 4372.0000 09:30:34 LONX
134 4373.0000 09:31:04 LONX
225 4373.0000 09:31:13 LONX
216 4372.5000 09:31:13 LONX
206 4372.0000 09:32:08 LONX
164 4372.0000 09:32:08 LONX
100 4372.5000 09:32:35 LONX
97 4372.5000 09:32:35 LONX
4 4373.0000 09:33:09 LONX
221 4373.0000 09:33:09 LONX
210 4372.0000 09:33:26 LONX
217 4372.0000 09:34:04 LONX
75 4372.0000 09:35:07 LONX
182 4372.0000 09:35:07 LONX
164 4372.0000 09:35:14 LONX
69 4372.0000 09:35:40 LONX
106 4371.5000 09:35:54 LONX
33 4371.5000 09:35:54 LONX
93 4371.5000 09:35:54 LONX
199 4370.5000 09:36:08 LONX
197 4368.5000 09:36:49 LONX
207 4370.0000 09:37:29 LONX
250 4370.5000 09:38:21 LONX
305 4370.0000 09:38:23 LONX
65 4367.5000 09:39:13 LONX
138 4367.5000 09:39:13 LONX
60 4366.5000 09:39:45 LONX
71 4366.5000 09:39:45 LONX
79 4366.5000 09:39:45 LONX
239 4365.5000 09:40:17 LONX
195 4364.0000 09:40:45 LONX
210 4363.0000 09:41:22 LONX
95 4364.0000 09:41:59 LONX
125 4364.0000 09:41:59 LONX
198 4363.5000 09:42:16 LONX
250 4365.0000 09:43:31 LONX
250 4365.5000 09:44:18 LONX
210 4366.0000 09:44:36 LONX
205 4366.5000 09:45:29 LONX
200 4366.5000 09:45:29 LONX
3 4366.5000 09:45:29 LONX
238 4366.5000 09:46:22 LONX
213 4367.0000 09:47:39 LONX
12 4367.0000 09:47:39 LONX
245 4366.5000 09:47:46 LONX
251 4366.0000 09:47:55 LONX
255 4368.0000 09:48:38 LONX
195 4368.0000 09:49:57 LONX
250 4368.0000 09:49:57 LONX
202 4367.5000 09:50:26 LONX
127 4366.5000 09:50:44 LONX
70 4366.5000 09:50:44 LONX
117 4367.0000 09:52:40 LONX
100 4367.0000 09:52:40 LONX
210 4367.0000 09:53:26 LONX
75 4367.0000 09:53:32 LONX
250 4367.0000 09:53:32 LONX
106 4367.0000 09:53:32 LONX
170 4368.0000 09:54:20 LONX
89 4368.0000 09:54:20 LONX
210 4366.0000 09:54:46 LONX
100 4369.5000 09:57:06 LONX
361 4369.5000 09:57:06 LONX
240 4370.0000 09:57:28 LONX
226 4370.0000 09:57:28 LONX
48 4371.0000 09:58:06 LONX
250 4370.5000 09:58:50 LONX
210 4372.5000 10:00:20 LONX
200 4372.5000 10:00:20 LONX
67 4372.5000 10:00:20 LONX
200 4372.5000 10:00:20 LONX
190 4372.5000 10:00:20 LONX
67 4374.0000 10:01:29 LONX
173 4374.0000 10:01:29 LONX
229 4375.0000 10:02:08 LONX
43 4374.0000 10:02:46 LONX
162 4374.0000 10:02:46 LONX
240 4372.5000 10:03:45 LONX
18 4372.5000 10:03:45 LONX
161 4372.5000 10:03:45 LONX
212 4373.0000 10:04:46 LONX
261 4372.5000 10:05:01 LONX
213 4371.5000 10:06:46 LONX
250 4371.0000 10:06:47 LONX
37 4371.5000 10:07:03 LONX
37 4371.5000 10:07:03 LONX
138 4371.5000 10:07:03 LONX
92 4371.0000 10:08:00 LONX
100 4371.5000 10:08:38 LONX
183 4371.5000 10:08:38 LONX
91 4371.0000 10:08:43 LONX
61 4371.0000 10:08:43 LONX
213
- More to follow, for following part double click ID:nRSA9311GdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement