REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
05/06/2017 17:55
- Part 3: For the preceding part double click ID:nRSE1980Hb
4380.5000 08:54:13 TURX
94 4380.5000 08:54:13 TURX
184 4380.5000 08:54:13 LONX
174 4380.0000 08:54:26 LONX
205 4379.5000 08:54:35 LONX
136 4379.0000 08:54:35 TURX
178 4379.0000 08:54:35 LONX
148 4379.0000 08:54:35 BTSC
160 4381.0000 08:56:12 LONX
225 4381.0000 08:56:16 LONX
171 4381.0000 08:56:16 LONX
165 4380.5000 08:56:59 LONX
150 4380.0000 08:57:04 LONX
73 4379.5000 08:57:07 TURX
74 4379.5000 08:57:07 TURX
192 4379.5000 08:57:07 LONX
64 4379.5000 08:57:07 BTSC
96 4379.5000 08:57:07 BTSC
152 4378.0000 08:57:31 LONX
55 4377.5000 08:57:47 TURX
97 4377.5000 08:57:47 LONX
70 4377.5000 08:57:47 TURX
137 4377.5000 08:57:47 BTSC
86 4377.5000 08:57:47 CHIX
51 4377.5000 08:57:47 LONX
55 4377.5000 08:57:47 CHIX
16 4377.5000 08:57:47 LONX
138 4377.0000 08:58:01 LONX
21 4377.0000 08:58:06 LONX
100 4376.5000 08:58:36 LONX
55 4376.5000 08:58:36 LONX
74 4376.0000 08:58:36 LONX
55 4376.0000 08:58:36 LONX
155 4376.0000 08:58:36 LONX
43 4376.0000 08:58:36 TURX
30 4376.0000 08:58:51 TURX
25 4376.0000 08:58:51 TURX
250 4377.5000 08:59:41 LONX
27 4377.5000 08:59:52 LONX
140 4377.5000 08:59:52 LONX
27 4377.5000 08:59:52 LONX
100 4377.0000 08:59:55 LONX
60 4377.0000 08:59:55 LONX
250 4380.5000 09:00:46 LONX
170 4380.5000 09:01:30 LONX
170 4380.0000 09:01:35 LONX
32 4379.5000 09:01:35 LONX
37 4379.5000 09:01:35 LONX
96 4379.5000 09:01:35 LONX
159 4379.0000 09:01:35 TURX
208 4379.0000 09:01:35 LONX
162 4377.0000 09:01:44 LONX
94 4377.0000 09:01:44 TURX
29 4377.0000 09:01:44 TURX
139 4377.0000 09:01:44 CHIX
135 4377.0000 09:01:44 BTSC
156 4376.5000 09:01:44 LONX
180 4380.5000 09:02:36 LONX
175 4380.0000 09:02:51 LONX
224 4380.0000 09:03:21 LONX
154 4379.0000 09:03:46 LONX
118 4379.0000 09:03:46 TURX
185 4379.0000 09:03:46 LONX
129 4379.0000 09:03:46 BTSC
220 4384.0000 09:04:54 LONX
250 4384.0000 09:04:54 LONX
200 4384.0000 09:04:54 LONX
110 4384.0000 09:04:54 LONX
175 4383.5000 09:05:47 LONX
220 4383.5000 09:05:47 LONX
15 4383.5000 09:05:47 LONX
70 4382.5000 09:05:47 LONX
47 4382.5000 09:05:47 LONX
55 4382.5000 09:05:47 LONX
132 4382.5000 09:05:47 TURX
144 4382.5000 09:05:47 BTSC
149 4382.5000 09:05:47 CHIX
51 4383.5000 09:06:38 LONX
200 4383.0000 09:07:04 LONX
2 4383.0000 09:07:09 LONX
196 4382.5000 09:07:09 LONX
29 4382.0000 09:07:15 LONX
29 4382.0000 09:07:15 LONX
107 4382.0000 09:07:15 LONX
120 4381.5000 09:07:32 TURX
158 4381.5000 09:07:32 LONX
132 4381.5000 09:07:32 BTSC
170 4381.0000 09:07:32 LONX
195 4383.5000 09:08:32 LONX
222 4383.0000 09:08:32 LONX
174 4383.5000 09:08:32 LONX
164 4383.0000 09:09:36 LONX
195 4382.0000 09:09:46 LONX
148 4382.0000 09:09:46 TURX
162 4382.0000 09:09:46 BTSC
191 4382.0000 09:09:57 LONX
38 4380.5000 09:10:20 LONX
43 4380.0000 09:10:28 LONX
150 4380.0000 09:10:28 LONX
83 4380.0000 09:10:28 TURX
65 4380.0000 09:10:28 TURX
45 4380.0000 09:10:28 BTSC
85 4380.0000 09:10:28 BTSC
2 4380.0000 09:10:28 BTSC
24 4380.0000 09:10:28 BTSC
6 4380.0000 09:10:28 BTSC
192 4380.0000 09:10:28 LONX
350 4382.5000 09:12:42 LONX
160 4382.5000 09:12:42 LONX
40 4382.5000 09:12:42 LONX
213 4382.0000 09:12:42 LONX
176 4382.0000 09:12:42 LONX
42 4381.0000 09:12:42 LONX
81 4381.0000 09:12:43 LONX
85 4381.0000 09:12:43 LONX
158 4381.0000 09:13:17 TURX
173 4381.0000 09:13:17 BTSC
222 4380.5000 09:13:17 LONX
164 4380.0000 09:13:36 LONX
164 4379.0000 09:13:44 BTSC
197 4379.0000 09:13:47 LONX
3 4379.0000 09:13:47 LONX
150 4379.0000 09:13:47 TURX
157 4379.0000 09:13:47 LONX
51 4380.0000 09:15:44 LONX
150 4380.0000 09:15:44 LONX
250 4380.0000 09:15:44 LONX
177 4380.0000 09:15:54 LONX
219 4381.0000 09:16:42 LONX
31 4381.0000 09:16:42 LONX
200 4381.0000 09:16:42 LONX
170 4381.0000 09:16:42 LONX
167 4381.0000 09:16:42 LONX
126 4380.0000 09:17:00 TURX
138 4380.0000 09:17:00 BTSC
166 4380.0000 09:17:00 LONX
143 4380.0000 09:17:00 CHIX
178 4378.5000 09:17:32 LONX
70 4378.5000 09:17:32 TURX
149 4378.5000 09:17:33 BTSC
66 4378.5000 09:17:33 TURX
182 4378.0000 09:17:33 LONX
57 4378.5000 09:18:10 LONX
121 4378.5000 09:18:10 LONX
136 4378.5000 09:18:42 LONX
38 4378.5000 09:18:42 LONX
51 4378.5000 09:18:42 LONX
10 4378.5000 09:18:42 LONX
200 4379.0000 09:20:54 LONX
230 4379.0000 09:20:54 LONX
250 4379.0000 09:20:54 LONX
206 4379.0000 09:20:54 LONX
6 4379.0000 09:20:54 LONX
169 4379.0000 09:21:20 LONX
169 4377.5000 09:21:41 BTSC
67 4377.5000 09:22:14 TURX
26 4377.5000 09:22:14 TURX
34 4377.5000 09:22:14 LONX
169 4377.5000 09:22:14 LONX
165 4377.5000 09:22:14 LONX
29 4377.5000 09:22:15 TURX
33 4377.5000 09:22:16 TURX
200 4377.5000 09:22:16 LONX
2 4377.5000 09:22:16 LONX
200 4377.0000 09:22:16 LONX
167 4376.0000 09:22:31 LONX
102 4377.0000 09:23:12 LONX
205 4377.0000 09:24:02 LONX
165 4376.5000 09:24:02 LONX
190 4377.0000 09:24:02 LONX
50 4377.0000 09:24:02 LONX
200 4377.0000 09:24:02 LONX
95 4377.0000 09:24:02 LONX
127 4376.0000 09:24:07 TURX
139 4376.0000 09:24:07 BTSC
152 4375.0000 09:25:13 TURX
39 4375.0000 09:25:13 LONX
13 4375.0000 09:25:14 LONX
131 4375.0000 09:25:14 LONX
16 4375.0000 09:25:14 LONX
200 4374.5000 09:25:14 LONX
235 4376.0000 09:26:18 LONX
67
- More to follow, for following part double click ID:nRSE1980HdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement