REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
06/06/2017 17:50
- Part 3: For the preceding part double click ID:nRSF3429Hb
4361.5000 09:42:12 LONX
65 4361.5000 09:42:12 LONX
31 4361.5000 09:42:45 LONX
193 4361.5000 09:42:45 LONX
77 4363.0000 09:44:32 LONX
77 4363.0000 09:44:32 LONX
250 4363.0000 09:44:32 LONX
80 4363.0000 09:44:32 LONX
27 4364.5000 09:46:07 LONX
55 4364.5000 09:46:07 LONX
91 4364.5000 09:46:07 LONX
79 4364.5000 09:46:07 LONX
79 4364.5000 09:46:07 LONX
17 4365.5000 09:46:12 LONX
13 4365.5000 09:46:12 LONX
165 4365.5000 09:46:12 LONX
250 4365.5000 09:46:17 LONX
46 4365.5000 09:46:17 LONX
35 4365.5000 09:47:16 LONX
160 4365.5000 09:47:16 LONX
108 4365.0000 09:47:18 LONX
92 4365.0000 09:47:18 LONX
250 4365.5000 09:47:57 LONX
189 4364.5000 09:48:41 LONX
181 4364.5000 09:48:53 LONX
73 4367.5000 09:49:32 LONX
138 4368.0000 09:50:00 LONX
67 4369.0000 09:50:04 LONX
129 4369.0000 09:50:04 LONX
196 4367.5000 09:50:41 LONX
190 4367.0000 09:51:45 LONX
197 4367.0000 09:51:45 LONX
150 4367.0000 09:54:14 LONX
55 4367.0000 09:54:14 LONX
27 4367.0000 09:54:17 LONX
200 4367.0000 09:54:24 LONX
196 4367.0000 09:54:24 LONX
340 4368.5000 09:55:10 LONX
42 4368.5000 09:55:17 LONX
139 4368.5000 09:55:17 LONX
53 4368.5000 09:55:43 LONX
4 4369.0000 09:56:11 LONX
250 4369.0000 09:56:11 LONX
250 4371.0000 09:57:04 LONX
6 4371.0000 09:57:04 LONX
79 4371.0000 09:57:04 LONX
227 4373.0000 09:57:29 LONX
198 4373.0000 09:58:18 LONX
190 4372.0000 09:58:37 LONX
215 4374.0000 09:59:23 LONX
183 4373.0000 09:59:42 LONX
265 4372.5000 10:00:38 LONX
35 4372.5000 10:01:03 LONX
60 4372.5000 10:01:03 LONX
109 4372.5000 10:01:03 LONX
100 4374.0000 10:02:08 LONX
60 4374.5000 10:02:12 LONX
138 4374.5000 10:02:12 LONX
185 4373.5000 10:02:16 LONX
55 4374.0000 10:02:55 LONX
140 4373.5000 10:03:17 LONX
133 4373.5000 10:03:17 LONX
4 4373.0000 10:03:53 LONX
62 4373.0000 10:03:53 LONX
4 4373.0000 10:04:01 LONX
67 4373.0000 10:04:01 LONX
225 4372.5000 10:04:39 LONX
172 4372.5000 10:05:02 LONX
15 4372.5000 10:05:02 LONX
155 4371.5000 10:05:21 LONX
25 4371.5000 10:05:21 LONX
50 4374.5000 10:06:01 LONX
170 4374.5000 10:06:01 LONX
50 4373.0000 10:06:39 LONX
103 4373.0000 10:06:42 LONX
30 4373.0000 10:06:43 LONX
95 4372.5000 10:06:45 LONX
114 4372.5000 10:07:42 LONX
30 4372.5000 10:07:43 LONX
51 4372.5000 10:07:43 LONX
186 4372.0000 10:07:53 LONX
13 4373.5000 10:08:36 LONX
208 4373.5000 10:08:36 LONX
84 4371.5000 10:10:02 LONX
10 4371.5000 10:10:02 LONX
86 4371.5000 10:10:02 LONX
250 4371.5000 10:10:09 LONX
124 4370.5000 10:10:22 LONX
60 4370.5000 10:10:22 LONX
225 4371.0000 10:11:09 LONX
180 4371.0000 10:11:35 LONX
180 4368.5000 10:12:06 LONX
2 4368.5000 10:12:06 LONX
224 4368.5000 10:13:01 LONX
168 4369.5000 10:13:35 LONX
10 4369.5000 10:13:35 LONX
15 4369.0000 10:14:16 LONX
202 4369.0000 10:14:16 LONX
87 4369.0000 10:15:03 LONX
108 4369.0000 10:15:03 LONX
224 4369.5000 10:15:43 LONX
16 4369.5000 10:15:43 LONX
179 4369.5000 10:15:43 LONX
75 4370.0000 10:16:26 LONX
115 4370.0000 10:16:26 LONX
192 4370.5000 10:17:03 LONX
25 4370.5000 10:17:03 LONX
58 4371.5000 10:17:40 LONX
154 4371.5000 10:17:40 LONX
72 4372.5000 10:18:14 LONX
108 4372.5000 10:18:14 LONX
128 4372.5000 10:18:44 LONX
55 4372.5000 10:18:44 LONX
94 4373.0000 10:19:32 LONX
225 4372.0000 10:19:38 LONX
11 4373.5000 10:21:08 LONX
165 4373.5000 10:21:08 LONX
144 4373.5000 10:21:08 LONX
35 4373.5000 10:21:08 LONX
160 4373.5000 10:21:08 LONX
204 4373.0000 10:21:38 LONX
111 4373.5000 10:22:11 LONX
133 4374.0000 10:22:28 LONX
20 4374.0000 10:22:28 LONX
30 4374.0000 10:22:28 LONX
8 4375.0000 10:23:19 LONX
14 4375.0000 10:23:19 LONX
10 4375.0000 10:23:19 LONX
59 4376.0000 10:23:20 LONX
250 4376.0000 10:23:20 LONX
100 4377.0000 10:23:53 LONX
96 4377.0000 10:23:53 LONX
127 4377.5000 10:24:52 LONX
1 4377.5000 10:24:52 LONX
61 4377.5000 10:24:52 LONX
154 4377.5000 10:24:52 LONX
250 4377.5000 10:26:10 LONX
110 4377.5000 10:26:10 LONX
195 4378.0000 10:26:36 LONX
250 4379.5000 10:27:57 LONX
192 4379.5000 10:28:02 LONX
225 4378.5000 10:29:07 LONX
210 4378.5000 10:29:07 LONX
37 4379.0000 10:29:51 LONX
32 4379.0000 10:29:51 LONX
111 4379.0000 10:29:51 LONX
230 4379.5000 10:30:51 LONX
183 4380.5000 10:30:51 LONX
48 4382.5000 10:31:30 LONX
149 4381.5000 10:31:43 LONX
173 4381.5000 10:31:43 LONX
4 4382.5000 10:32:32 LONX
36 4381.5000 10:32:48 LONX
180 4381.5000 10:32:48 LONX
83 4381.5000 10:32:48 LONX
155 4381.5000 10:33:22 LONX
25 4381.5000 10:33:22 LONX
125 4382.0000 10:34:13 LONX
85 4382.0000 10:34:14 LONX
11 4382.5000 10:34:38 LONX
155 4382.5000 10:34:38 LONX
255 4382.0000 10:36:05 LONX
70 4382.0000 10:36:09 LONX
200 4382.0000 10:36:09 LONX
46 4381.5000 10:38:02 LONX
198 4382.0000 10:38:13 LONX
105 4382.0000 10:38:17 LONX
200 4382.0000 10:38:17 LONX
59 4382.0000 10:38:17 LONX
183 4382.0000 10:38:52 LONX
71 4384.5000 10:39:42 LONX
37 4384.5000 10:39:42 LONX
95 4384.5000 10:39:42 LONX
83 4384.5000 10:39:42 LONX
38 4385.5000 10:40:22 LONX
180 4385.5000 10:40:22 LONX
17 4385.0000 10:40:22 LONX
137 4385.0000 10:40:25 LONX
51 4382.5000 10:41:30 LONX
180 4383.5000 10:41:59 LONX
129 4383.5000 10:41:59 LONX
33 4385.0000 10:42:48 LONX
71
- More to follow, for following part double click ID:nRSF3429HdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement