REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
07/06/2017 17:45
- Part 3: For the preceding part double click ID:nRSG4727Hb
4356.0000 08:44:16 LONX
10 4356.0000 08:44:16 LONX
165 4356.0000 08:44:17 LONX
30 4355.5000 08:44:19 BTSC
10 4355.5000 08:44:21 BTSC
10 4355.5000 08:44:22 BTSC
98 4355.5000 08:44:34 TURX
45 4355.5000 08:44:34 BTSC
111 4355.5000 08:44:34 CHIX
100 4356.0000 08:44:39 LONX
1 4354.5000 08:45:04 BTSC
143 4354.5000 08:45:04 LONX
78 4354.5000 08:45:04 TURX
87 4354.5000 08:45:04 BTSC
10 4354.5000 08:45:06 BTSC
10 4354.5000 08:45:09 TURX
209 4355.0000 08:45:29 LONX
24 4354.5000 08:45:30 CHIX
97 4354.5000 08:45:30 CHIX
19 4354.5000 08:45:30 TURX
6 4354.5000 08:45:31 BTSC
137 4353.5000 08:45:47 LONX
30 4354.0000 08:46:07 LONX
19 4356.0000 08:46:22 LONX
4 4356.0000 08:46:22 LONX
25 4356.0000 08:46:27 LONX
10 4355.0000 08:46:32 LONX
200 4355.0000 08:46:39 LONX
45 4355.0000 08:46:39 LONX
72 4354.0000 08:46:42 TURX
78 4354.0000 08:46:43 TURX
170 4354.0000 08:46:43 CHIX
146 4354.0000 08:46:43 BTSC
20 4356.0000 08:47:18 LONX
240 4355.0000 08:47:25 LONX
151 4355.5000 08:47:49 LONX
10 4354.0000 08:47:58 LONX
143 4354.0000 08:47:59 LONX
10 4353.5000 08:48:00 BTSC
10 4353.5000 08:48:02 BTSC
70 4353.5000 08:48:02 BTSC
30 4353.5000 08:48:05 BTSC
145 4353.5000 08:48:05 CHIX
4 4353.5000 08:48:05 BTSC
127 4353.5000 08:48:05 TURX
169 4352.5000 08:48:16 TURX
193 4352.5000 08:48:16 CHIX
164 4352.5000 08:48:16 BTSC
12 4351.0000 08:48:42 LONX
250 4355.5000 08:49:24 LONX
165 4354.5000 08:49:25 LONX
20 4354.0000 08:49:27 LONX
24 4354.0000 08:49:27 LONX
114 4354.0000 08:49:27 LONX
68 4356.0000 08:50:12 LONX
122 4356.0000 08:50:12 LONX
40 4355.0000 08:50:13 BTSC
159 4355.0000 08:50:14 TURX
123 4355.0000 08:50:14 BTSC
80 4355.0000 08:50:14 CHIX
23 4355.0000 08:50:14 CHIX
30 4355.0000 08:50:15 CHIX
10 4355.0000 08:50:16 CHIX
10 4355.0000 08:50:18 CHIX
9 4355.0000 08:50:23 TURX
38 4355.0000 08:50:23 CHIX
183 4356.0000 08:50:45 LONX
20 4356.0000 08:50:45 LONX
30 4356.0000 08:51:00 LONX
2 4356.0000 08:51:01 LONX
175 4355.5000 08:51:23 LONX
100 4355.0000 08:51:25 LONX
211 4356.0000 08:51:40 LONX
70 4354.5000 08:51:43 BTSC
103 4354.5000 08:51:43 TURX
86 4354.5000 08:51:43 BTSC
103 4354.5000 08:51:43 CHIX
10 4354.5000 08:51:46 TURX
30 4354.5000 08:51:46 TURX
26 4356.0000 08:52:37 LONX
155 4356.5000 08:52:49 LONX
200 4359.5000 08:53:36 LONX
160 4359.5000 08:53:36 LONX
97 4359.5000 08:53:36 LONX
78 4358.5000 08:54:32 LONX
137 4358.5000 08:55:10 LONX
250 4361.5000 08:55:18 LONX
6 4362.0000 08:55:22 LONX
250 4362.0000 08:55:22 LONX
225 4361.5000 08:56:31 LONX
170 4361.0000 08:56:31 LONX
4 4360.5000 08:56:52 LONX
134 4360.5000 08:56:52 LONX
26 4360.5000 08:56:52 LONX
98 4360.0000 08:57:00 TURX
24 4359.5000 08:57:54 LONX
22 4361.5000 08:58:09 LONX
250 4361.5000 08:58:09 LONX
45 4362.5000 08:58:33 LONX
185 4362.5000 08:58:40 LONX
162 4362.5000 08:59:15 LONX
108 4362.5000 08:59:25 LONX
10 4362.0000 08:59:28 LONX
20 4362.0000 08:59:28 LONX
1 4362.0000 08:59:28 LONX
150 4362.0000 08:59:28 LONX
50 4362.0000 08:59:50 LONX
138 4363.5000 09:00:11 LONX
12 4363.5000 09:00:11 LONX
10 4363.5000 09:00:11 LONX
170 4363.0000 09:00:13 LONX
80 4364.0000 09:00:36 LONX
116 4364.0000 09:00:36 LONX
115 4364.5000 09:01:11 LONX
100 4364.5000 09:01:11 LONX
175 4364.0000 09:01:15 LONX
180 4364.5000 09:02:11 LONX
245 4364.5000 09:02:43 LONX
104 4365.0000 09:02:46 LONX
63 4365.0000 09:02:46 LONX
220 4364.0000 09:03:01 LONX
171 4362.0000 09:03:28 LONX
174 4361.5000 09:03:49 LONX
158 4361.0000 09:04:27 LONX
180 4360.5000 09:04:27 LONX
116 4360.0000 09:04:28 BTSC
135 4360.0000 09:04:28 CHIX
119 4360.0000 09:04:28 TURX
177 4359.5000 09:05:04 LONX
10 4358.5000 09:05:04 BTSC
10 4358.5000 09:05:07 BTSC
70 4358.5000 09:05:07 BTSC
10 4358.5000 09:05:09 BTSC
69 4358.5000 09:05:09 BTSC
166 4361.5000 09:05:40 LONX
101 4361.5000 09:05:59 LONX
197 4361.0000 09:06:05 LONX
165 4360.5000 09:06:05 LONX
104 4363.5000 09:06:41 LONX
63 4363.5000 09:06:41 LONX
250 4363.5000 09:07:07 LONX
153 4364.0000 09:07:45 LONX
7 4364.0000 09:07:45 LONX
250 4364.0000 09:07:45 LONX
31 4364.0000 09:07:45 LONX
153 4365.0000 09:08:28 LONX
232 4365.5000 09:09:11 LONX
80 4365.5000 09:09:11 LONX
41 4366.0000 09:09:47 LONX
45 4365.5000 09:10:04 LONX
157 4365.5000 09:10:04 LONX
175 4366.0000 09:10:40 LONX
211 4368.5000 09:12:15 LONX
250 4369.0000 09:12:18 LONX
152 4369.0000 09:12:18 LONX
168 4369.0000 09:12:21 LONX
53 4369.5000 09:12:26 LONX
115 4369.5000 09:12:26 LONX
164 4368.0000 09:12:37 LONX
191 4366.5000 09:13:36 LONX
191 4368.0000 09:13:53 LONX
169 4368.0000 09:14:10 LONX
190 4367.0000 09:14:15 LONX
40 4367.0000 09:15:10 LONX
91 4367.0000 09:15:10 LONX
63 4367.0000 09:15:10 LONX
163 4366.5000 09:15:13 LONX
150 4365.5000 09:15:34 LONX
20 4365.5000 09:15:34 LONX
169 4364.5000 09:16:07 LONX
189 4363.5000 09:16:50 LONX
195 4365.0000 09:17:12 LONX
197 4364.5000 09:17:14 LONX
196 4365.5000 09:18:03 LONX
170 4366.0000 09:18:27 LONX
200 4366.5000 09:19:25 LONX
1 4367.5000 09:19:36 LONX
273 4367.5000 09:19:36 LONX
24 4366.5000 09:20:10 LONX
10 4366.5000 09:20:10 LONX
140 4366.5000 09:20:10 LONX
123 4367.0000 09:20:23 LONX
31
- More to follow, for following part double click ID:nRSG4727HdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement