REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
09/06/2017 17:31
- Part 3: For the preceding part double click ID:nRSI7321Hb
4321.5000 09:38:12 LONX
169 4321.5000 09:38:12 LONX
13 4321.5000 09:38:12 LONX
170 4322.0000 09:38:15 LONX
195 4325.5000 09:39:23 LONX
247 4325.0000 09:39:24 LONX
83 4324.5000 09:39:40 LONX
127 4324.5000 09:39:40 LONX
180 4321.0000 09:40:07 LONX
230 4320.5000 09:40:07 LONX
189 4320.0000 09:40:08 LONX
127 4319.0000 09:42:42 LONX
94 4319.0000 09:42:42 LONX
195 4318.5000 09:42:43 LONX
85 4320.5000 09:43:43 LONX
133 4320.5000 09:43:43 LONX
88 4320.0000 09:43:46 LONX
78 4320.0000 09:43:46 LONX
182 4319.0000 09:44:47 LONX
123 4321.5000 09:45:36 LONX
47 4321.5000 09:45:37 LONX
214 4321.0000 09:45:39 LONX
6 4321.0000 09:45:39 LONX
240 4321.5000 09:46:09 LONX
26 4320.5000 09:46:29 LONX
191 4320.5000 09:46:29 LONX
189 4322.5000 09:47:41 LONX
91 4322.5000 09:47:44 LONX
175 4322.0000 09:47:54 LONX
30 4322.0000 09:47:54 LONX
80 4319.5000 09:48:12 LONX
100 4319.5000 09:48:12 LONX
129 4322.5000 09:48:46 LONX
70 4322.5000 09:48:46 LONX
152 4320.5000 09:49:06 LONX
53 4320.5000 09:49:06 LONX
87 4322.5000 09:49:54 LONX
102 4322.5000 09:49:54 LONX
7 4322.5000 09:49:54 LONX
185 4324.0000 09:50:45 LONX
195 4324.0000 09:50:57 LONX
169 4325.0000 09:51:25 LONX
189 4323.5000 09:51:47 LONX
173 4325.0000 09:52:14 LONX
54 4327.0000 09:52:59 LONX
183 4327.0000 09:53:16 LONX
159 4326.5000 09:53:40 LONX
26 4326.5000 09:53:40 LONX
176 4327.0000 09:53:40 LONX
210 4324.5000 09:54:44 LONX
125 4325.5000 09:56:09 LONX
75 4325.5000 09:56:09 LONX
180 4325.0000 09:56:11 LONX
56 4325.0000 09:56:11 LONX
14 4324.5000 09:56:12 LONX
76 4324.5000 09:56:12 LONX
84 4324.5000 09:56:12 LONX
87 4327.0000 09:57:04 LONX
134 4327.0000 09:57:04 LONX
235 4326.5000 09:57:55 LONX
175 4327.0000 09:58:22 LONX
183 4327.5000 09:58:22 LONX
215 4328.0000 09:59:12 LONX
49 4330.5000 09:59:54 LONX
100 4330.5000 09:59:54 LONX
61 4330.5000 09:59:54 LONX
200 4330.0000 10:00:08 LONX
100 4330.0000 10:00:46 LONX
73 4330.0000 10:00:46 LONX
170 4329.5000 10:01:43 LONX
102 4330.5000 10:02:04 LONX
100 4330.5000 10:02:04 LONX
60 4332.0000 10:02:53 LONX
38 4332.5000 10:03:12 LONX
147 4332.5000 10:03:12 LONX
180 4333.5000 10:03:45 LONX
67 4333.5000 10:03:49 LONX
190 4333.5000 10:03:49 LONX
172 4332.0000 10:04:11 LONX
202 4330.5000 10:04:47 LONX
62 4331.5000 10:05:25 LONX
34 4331.5000 10:05:25 LONX
87 4331.5000 10:05:25 LONX
176 4330.5000 10:05:40 LONX
43 4330.0000 10:06:11 LONX
150 4330.0000 10:06:11 LONX
19 4331.0000 10:07:00 LONX
169 4331.0000 10:07:00 LONX
189 4330.5000 10:07:43 LONX
87 4330.5000 10:07:43 LONX
295 4334.5000 10:09:30 LONX
190 4334.0000 10:09:31 LONX
199 4333.5000 10:10:10 LONX
175 4333.0000 10:10:10 LONX
200 4332.5000 10:11:09 LONX
176 4331.0000 10:11:46 LONX
320 4335.5000 10:12:23 LONX
176 4334.5000 10:13:49 LONX
200 4334.0000 10:13:51 LONX
32 4334.0000 10:13:54 LONX
174 4333.5000 10:14:28 LONX
29 4333.5000 10:14:28 LONX
230 4336.5000 10:15:37 LONX
184 4336.5000 10:15:37 LONX
110 4336.0000 10:15:40 LONX
115 4336.0000 10:15:40 LONX
215 4338.0000 10:16:44 LONX
170 4339.5000 10:17:03 LONX
126 4339.5000 10:18:44 LONX
93 4339.5000 10:18:44 LONX
160 4339.0000 10:18:45 LONX
65 4339.0000 10:18:45 LONX
184 4339.0000 10:18:45 LONX
142 4340.5000 10:19:50 LONX
200 4340.5000 10:19:50 LONX
162 4340.0000 10:19:51 LONX
66 4340.0000 10:19:51 LONX
11 4339.5000 10:19:51 LONX
173 4339.5000 10:20:10 LONX
187 4338.5000 10:20:16 LONX
13 4337.5000 10:22:13 LONX
91 4339.0000 10:22:26 LONX
93 4339.0000 10:22:26 LONX
100 4341.0000 10:23:38 LONX
100 4341.0000 10:23:38 LONX
127 4340.5000 10:23:41 LONX
47 4340.5000 10:23:44 LONX
62 4340.5000 10:23:44 LONX
124 4341.0000 10:24:00 LONX
20 4341.0000 10:24:00 LONX
40 4341.0000 10:24:00 LONX
2 4342.0000 10:24:20 LONX
238 4342.0000 10:24:20 LONX
137 4343.0000 10:24:57 LONX
100 4343.0000 10:24:57 LONX
184 4344.0000 10:25:31 LONX
100 4343.5000 10:26:18 LONX
177 4343.0000 10:26:42 LONX
100 4345.0000 10:27:19 LONX
156 4345.0000 10:27:19 LONX
39 4347.5000 10:28:29 LONX
136 4347.5000 10:28:29 LONX
100 4347.5000 10:28:29 LONX
180 4347.5000 10:28:29 LONX
271 4347.0000 10:29:17 LONX
200 4347.0000 10:29:17 LONX
4 4347.0000 10:29:17 LONX
184 4344.0000 10:30:24 LONX
184 4347.0000 10:31:39 LONX
82 4347.0000 10:31:57 LONX
103 4347.0000 10:31:57 LONX
184 4347.0000 10:31:57 LONX
177 4345.0000 10:32:18 LONX
145 4342.0000 10:32:44 LONX
164 4342.5000 10:34:07 LONX
106 4342.5000 10:34:07 LONX
178 4342.5000 10:34:07 LONX
53 4343.0000 10:35:58 LONX
267 4343.0000 10:35:58 LONX
225 4343.0000 10:36:21 LONX
87 4343.0000 10:36:21 LONX
93 4343.0000 10:36:21 LONX
191 4341.0000 10:37:21 LONX
4 4340.5000 10:37:21 LONX
41 4340.5000 10:37:21 LONX
104 4340.0000 10:37:36 LONX
102 4340.0000 10:38:06 LONX
83 4340.0000 10:38:06 LONX
71 4338.0000 10:38:33 LONX
181 4338.0000 10:38:56 LONX
205 4335.5000 10:39:32 LONX
104 4335.5000 10:39:32 LONX
100 4335.5000 10:39:32 LONX
187 4333.5000 10:40:17 LONX
169 4334.5000 10:41:27 LONX
205 4337.0000 10:42:25 LONX
245 4336.5000 10:42:25 LONX
250 4335.5000 10:44:24 LONX
87 4335.5000 10:44:24 LONX
205 4335.0000 10:44:35 LONX
185 4337.0000 10:45:00 LONX
234 4339.0000 10:46:14 LONX
11
- More to follow, for following part double click ID:nRSI7321HdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement