REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
13/06/2017 17:45
- Part 3: For the preceding part double click ID:nRSM9973Hb
4286.0000 08:42:06 LONX
68 4285.5000 08:42:26 BTSC
205 4285.5000 08:42:26 LONX
287 4285.5000 08:42:35 LONX
142 4285.5000 08:42:35 TURX
63 4285.5000 08:42:35 BTSC
193 4285.5000 08:42:35 CHIX
245 4285.0000 08:42:35 LONX
175 4285.5000 08:43:26 LONX
175 4285.5000 08:43:26 LONX
235 4285.0000 08:43:26 LONX
230 4285.0000 08:44:01 LONX
220 4285.0000 08:46:09 LONX
310 4285.0000 08:46:40 LONX
482 4287.5000 08:46:46 LONX
8 4287.5000 08:46:46 LONX
430 4288.0000 08:47:54 LONX
300 4288.0000 08:47:54 LONX
50 4288.0000 08:47:54 LONX
390 4290.5000 08:48:22 LONX
350 4291.0000 08:48:24 LONX
180 4291.0000 08:48:58 LONX
420 4290.5000 08:49:09 LONX
380 4291.5000 08:50:47 LONX
410 4291.5000 08:50:48 LONX
162 4291.0000 08:50:57 LONX
268 4291.0000 08:50:57 LONX
230 4291.0000 08:50:57 LONX
263 4290.5000 08:50:59 LONX
77 4290.5000 08:51:19 LONX
1 4290.5000 08:51:20 LONX
400 4290.5000 08:51:46 LONX
320 4290.0000 08:51:48 LONX
138 4290.0000 08:51:48 TURX
128 4290.0000 08:51:48 BTSC
189 4290.0000 08:51:48 CHIX
270 4289.5000 08:51:58 LONX
300 4289.5000 08:52:03 LONX
210 4289.0000 08:52:16 LONX
260 4289.0000 08:52:16 LONX
22 4289.0000 08:52:16 LONX
220 4289.0000 08:52:16 LONX
192 4289.0000 08:52:16 LONX
145 4288.5000 08:52:44 BTSC
213 4288.5000 08:52:44 CHIX
190 4288.5000 08:52:44 LONX
157 4288.5000 08:52:44 TURX
72 4288.0000 08:53:02 LONX
118 4288.0000 08:53:12 LONX
360 4288.5000 08:53:38 LONX
300 4288.5000 08:53:38 LONX
100 4288.5000 08:53:43 LONX
66 4289.0000 08:54:08 LONX
250 4289.0000 08:54:25 LONX
370 4289.5000 08:54:28 LONX
100 4289.5000 08:54:28 LONX
225 4289.0000 08:54:47 LONX
100 4289.0000 08:54:47 LONX
180 4289.0000 08:54:47 LONX
105 4289.0000 08:54:48 LONX
121 4289.0000 08:54:48 LONX
215 4289.5000 08:54:59 LONX
123 4289.0000 08:55:30 LONX
162 4289.0000 08:55:30 LONX
300 4288.5000 08:55:30 LONX
10 4288.0000 08:55:47 LONX
260 4288.0000 08:55:47 LONX
100 4288.0000 08:55:47 LONX
100 4288.0000 08:55:47 LONX
220 4287.5000 08:55:48 LONX
165 4287.5000 08:55:48 CHIX
121 4287.5000 08:55:48 TURX
112 4287.5000 08:55:48 BTSC
195 4287.0000 08:56:29 LONX
50 4287.0000 08:56:29 LONX
101 4287.0000 08:56:29 LONX
194 4287.0000 08:56:41 LONX
252 4287.5000 08:57:26 LONX
62 4287.5000 08:57:26 LONX
250 4287.0000 08:57:26 LONX
240 4286.5000 08:57:26 LONX
180 4287.0000 08:57:26 LONX
2 4286.0000 08:57:26 LONX
328 4286.0000 08:57:26 LONX
209 4285.5000 08:57:27 CHIX
20 4285.5000 08:57:27 BTSC
153 4285.5000 08:57:27 TURX
121 4285.5000 08:57:27 BTSC
108 4285.5000 08:58:08 LONX
152 4285.5000 08:58:08 LONX
281 4286.0000 08:58:23 LONX
50 4287.0000 08:58:53 LONX
250 4287.0000 08:58:53 LONX
360 4287.0000 08:58:53 LONX
295 4286.5000 08:59:14 LONX
210 4286.5000 08:59:14 LONX
204 4287.0000 08:59:34 LONX
200 4287.0000 08:59:34 LONX
2 4286.0000 08:59:56 LONX
90 4286.0000 08:59:56 LONX
113 4286.0000 08:59:56 LONX
220 4286.0000 08:59:56 LONX
200 4286.5000 09:00:03 LONX
92 4286.5000 09:00:03 LONX
43 4286.0000 09:00:06 LONX
197 4286.0000 09:00:06 LONX
171 4285.5000 09:00:06 LONX
260 4286.5000 09:00:25 LONX
245 4286.0000 09:00:29 LONX
290 4286.5000 09:00:53 LONX
260 4286.5000 09:00:53 LONX
22 4287.5000 09:01:43 LONX
188 4287.5000 09:01:43 LONX
144 4287.5000 09:01:43 LONX
190 4287.5000 09:01:43 LONX
230 4287.0000 09:01:43 LONX
219 4287.0000 09:01:45 LONX
1 4287.0000 09:01:45 LONX
200 4287.0000 09:01:45 LONX
69 4287.0000 09:01:45 LONX
270 4287.5000 09:01:58 LONX
190 4287.5000 09:02:13 LONX
240 4287.5000 09:02:13 LONX
228 4288.5000 09:02:25 LONX
199 4289.0000 09:02:34 LONX
107 4289.5000 09:03:04 LONX
121 4289.5000 09:03:04 LONX
151 4289.5000 09:03:07 LONX
61 4289.5000 09:03:07 LONX
250 4289.5000 09:03:07 LONX
93 4289.5000 09:03:07 LONX
63 4289.0000 09:03:45 LONX
127 4289.0000 09:03:45 LONX
300 4289.0000 09:03:45 LONX
71 4289.0000 09:04:33 LONX
330 4289.0000 09:04:33 LONX
250 4289.0000 09:04:33 LONX
280 4288.5000 09:04:33 LONX
85 4288.0000 09:05:14 LONX
100 4288.0000 09:05:14 LONX
304 4288.0000 09:05:14 LONX
146 4288.0000 09:05:14 LONX
300 4288.0000 09:05:15 LONX
310 4288.5000 09:05:28 LONX
220 4288.5000 09:05:28 LONX
390 4288.5000 09:05:59 LONX
319 4288.5000 09:05:59 LONX
91 4288.5000 09:05:59 LONX
265 4288.5000 09:06:07 LONX
310 4288.5000 09:06:08 LONX
210 4289.0000 09:06:11 LONX
195 4289.0000 09:06:15 LONX
245 4288.5000 09:06:16 LONX
215 4290.0000 09:06:37 LONX
37 4291.0000 09:07:06 LONX
258 4291.0000 09:07:06 LONX
215 4291.5000 09:07:33 LONX
263 4291.5000 09:07:33 LONX
82 4293.0000 09:08:30 LONX
235 4293.0000 09:08:34 LONX
285 4292.5000 09:08:48 LONX
204 4292.0000 09:08:48 LONX
197 4292.0000 09:09:29 LONX
250 4291.5000 09:10:16 LONX
148 4291.0000 09:10:18 CHIX
100 4291.0000 09:10:18 BTSC
220 4291.0000 09:10:18 LONX
108 4291.0000 09:10:18 TURX
112 4289.5000 09:10:20 BTSC
165 4289.5000 09:10:20 CHIX
121 4289.5000 09:10:20 TURX
220 4289.5000 09:10:56 LONX
210 4289.5000 09:10:56 LONX
185 4289.0000 09:10:56 LONX
10 4288.0000 09:11:00 BTSC
11 4288.0000 09:11:00 BTSC
210 4289.0000 09:11:42 LONX
225 4288.5000 09:12:17 LONX
57 4288.5000 09:12:17 LONX
48 4288.5000 09:12:17 LONX
2 4288.0000 09:12:18 BTSC
38 4288.0000 09:12:18 BTSC
17
- More to follow, for following part double click ID:nRSM9973HdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement