REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
14/06/2017 17:35
- Part 3: For the preceding part double click ID:nRSN1199Ib
4253.5000 08:27:36 CHIX
188 4253.5000 08:27:36 BTSC
194 4253.5000 08:27:36 TURX
105 4253.0000 08:27:47 LONX
94 4253.0000 08:27:47 LONX
275 4253.0000 08:27:47 LONX
320 4252.5000 08:27:48 LONX
212 4252.0000 08:27:55 CHIX
38 4252.0000 08:28:03 BTSC
92 4252.0000 08:28:03 TURX
113 4252.0000 08:28:03 BTSC
64 4252.0000 08:28:03 TURX
218 4253.5000 08:28:18 LONX
12 4253.0000 08:28:28 LONX
16 4253.5000 08:28:30 LONX
209 4253.5000 08:28:30 LONX
69 4253.0000 08:28:31 LONX
149 4253.0000 08:28:31 LONX
180 4252.5000 08:28:32 LONX
330 4252.0000 08:28:39 LONX
273 4251.5000 08:28:45 CHIX
203 4251.5000 08:28:45 TURX
196 4251.5000 08:28:45 BTSC
370 4252.0000 08:29:18 LONX
250 4252.0000 08:29:18 LONX
250 4256.5000 08:29:50 LONX
370 4257.0000 08:29:56 LONX
285 4256.5000 08:30:00 LONX
190 4256.5000 08:30:00 LONX
177 4256.5000 08:30:00 LONX
150 4257.5000 08:30:10 LONX
200 4256.5000 08:30:17 LONX
100 4257.5000 08:30:23 LONX
50 4257.5000 08:30:23 LONX
142 4257.5000 08:30:31 LONX
32 4258.0000 08:30:44 LONX
200 4258.0000 08:30:44 LONX
195 4257.5000 08:30:45 LONX
245 4257.0000 08:30:45 LONX
46 4256.5000 08:30:56 LONX
91 4256.5000 08:30:56 BTSC
198 4256.5000 08:30:56 TURX
189 4256.5000 08:30:56 LONX
101 4256.5000 08:30:56 BTSC
28 4256.5000 08:30:56 CHIX
238 4256.5000 08:30:56 CHIX
240 4256.0000 08:30:56 LONX
122 4255.0000 08:31:16 BTSC
126 4255.0000 08:31:16 TURX
121 4255.0000 08:31:16 CHIX
49 4255.0000 08:31:16 CHIX
180 4254.5000 08:31:16 LONX
127 4256.5000 08:31:41 LONX
350 4256.5000 08:32:14 LONX
96 4256.5000 08:32:14 LONX
294 4256.5000 08:32:14 LONX
245 4256.5000 08:32:14 LONX
125 4256.0000 08:32:24 LONX
160 4256.0000 08:32:24 LONX
276 4256.0000 08:32:24 LONX
300 4255.5000 08:32:25 LONX
131 4254.5000 08:32:57 BTSC
202 4254.5000 08:32:57 LONX
136 4254.5000 08:32:57 TURX
129 4254.5000 08:32:57 CHIX
3 4254.5000 08:32:57 LONX
54 4254.5000 08:32:57 CHIX
225 4254.5000 08:32:57 LONX
5 4254.0000 08:33:03 LONX
230 4254.0000 08:33:03 LONX
235 4253.5000 08:33:13 LONX
205 4253.0000 08:33:14 LONX
32 4252.0000 08:33:18 CHIX
50 4252.0000 08:33:18 TURX
195 4252.0000 08:33:18 CHIX
58 4252.0000 08:33:18 TURX
163 4252.0000 08:33:18 BTSC
61 4252.0000 08:33:20 TURX
250 4252.0000 08:33:42 LONX
250 4252.0000 08:33:52 LONX
63 4252.0000 08:33:52 LONX
101 4251.5000 08:33:55 LONX
90 4251.5000 08:33:55 LONX
14 4251.0000 08:34:01 LONX
145 4251.0000 08:34:02 LONX
177 4250.5000 08:34:04 BTSC
195 4250.5000 08:34:04 LONX
246 4250.5000 08:34:04 CHIX
182 4250.5000 08:34:04 TURX
148 4250.5000 08:34:12 LONX
50 4250.5000 08:34:32 LONX
69 4250.5000 08:34:32 LONX
34 4250.5000 08:34:32 LONX
285 4251.5000 08:34:51 LONX
230 4251.5000 08:34:51 LONX
295 4251.0000 08:35:00 LONX
215 4250.0000 08:35:11 LONX
82 4249.5000 08:35:12 LONX
109 4249.5000 08:35:12 TURX
105 4249.5000 08:35:12 BTSC
147 4249.5000 08:35:12 CHIX
138 4249.5000 08:35:12 LONX
195 4250.5000 08:35:41 LONX
250 4250.5000 08:35:48 LONX
2 4250.0000 08:35:50 LONX
50 4250.0000 08:35:50 LONX
164 4250.0000 08:35:50 LONX
400 4251.5000 08:36:52 LONX
71 4253.0000 08:36:58 LONX
420 4253.5000 08:37:00 LONX
310 4253.0000 08:37:21 LONX
250 4253.0000 08:37:21 LONX
307 4253.0000 08:37:21 LONX
290 4253.0000 08:37:22 LONX
420 4252.5000 08:37:47 LONX
191 4252.5000 08:37:47 LONX
44 4252.5000 08:37:47 LONX
68 4256.5000 08:39:32 LONX
188 4257.0000 08:39:47 LONX
67 4257.0000 08:39:47 LONX
59 4257.0000 08:39:47 LONX
321 4257.0000 08:39:48 LONX
68 4256.5000 08:39:49 LONX
352 4256.5000 08:39:51 LONX
65 4256.5000 08:39:51 LONX
221 4256.5000 08:39:51 LONX
66 4256.5000 08:39:51 LONX
63 4256.5000 08:39:56 LONX
45 4256.5000 08:39:56 LONX
370 4256.5000 08:39:56 LONX
234 4256.5000 08:40:08 LONX
530 4256.0000 08:40:09 LONX
185 4256.0000 08:40:09 LONX
215 4256.5000 08:40:13 LONX
250 4256.5000 08:40:36 LONX
129 4256.5000 08:40:36 LONX
520 4255.5000 08:40:43 LONX
171 4255.0000 08:40:43 BTSC
238 4255.0000 08:40:43 CHIX
177 4255.0000 08:40:43 TURX
275 4255.0000 08:40:43 LONX
102 4253.5000 08:40:49 CHIX
103 4253.5000 08:40:49 CHIX
152 4253.5000 08:40:49 TURX
147 4253.5000 08:40:49 BTSC
220 4253.0000 08:40:49 LONX
250 4254.0000 08:41:21 LONX
50 4254.0000 08:41:41 LONX
265 4253.5000 08:41:44 LONX
57 4253.5000 08:41:53 LONX
168 4253.5000 08:41:59 LONX
235 4253.0000 08:41:59 LONX
13 4252.5000 08:41:59 TURX
230 4252.0000 08:42:03 LONX
41 4252.5000 08:42:03 BTSC
48 4252.5000 08:42:03 CHIX
101 4252.5000 08:42:03 CHIX
67 4252.5000 08:42:03 TURX
44 4252.5000 08:42:03 CHIX
63 4252.5000 08:42:03 TURX
98 4252.5000 08:42:03 BTSC
142 4252.5000 08:42:22 LONX
118 4252.5000 08:42:22 LONX
213 4252.5000 08:42:22 LONX
211 4252.5000 08:42:22 LONX
200 4251.5000 08:42:45 LONX
235 4251.0000 08:43:01 LONX
305 4255.5000 08:44:18 LONX
255 4255.0000 08:44:18 LONX
251 4254.5000 08:44:18 LONX
189 4254.5000 08:44:18 LONX
242 4254.0000 08:44:18 CHIX
174 4254.0000 08:44:18 BTSC
180 4254.0000 08:44:18 TURX
250 4254.5000 08:44:18 LONX
180 4255.0000 08:44:18 LONX
260 4257.0000 08:44:41 LONX
185 4257.5000 08:45:01 LONX
350 4260.5000 08:45:56 LONX
530 4260.5000 08:46:06 LONX
250 4262.5000 08:47:05 LONX
360 4262.5000 08:47:44 LONX
380
- More to follow, for following part double click ID:nRSN1199IdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement