REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
15/06/2017 17:40
- Part 3: For the preceding part double click ID:nRSO2595Ib
4230.0000 08:13:53 LONX
180 4231.0000 08:14:01 LONX
90 4230.0000 08:14:02 TURX
91 4230.0000 08:14:02 BTSC
123 4230.0000 08:14:02 CHIX
190 4230.0000 08:14:02 LONX
148 4229.0000 08:14:03 TURX
149 4229.0000 08:14:03 BTSC
201 4229.0000 08:14:03 CHIX
117 4227.0000 08:14:08 TURX
118 4227.0000 08:14:08 BTSC
157 4227.0000 08:14:08 CHIX
182 4227.0000 08:14:09 LONX
230 4231.5000 08:14:43 LONX
119 4233.0000 08:14:56 LONX
175 4232.5000 08:14:58 LONX
240 4232.5000 08:15:03 LONX
255 4232.5000 08:15:03 LONX
177 4232.5000 08:15:03 LONX
350 4232.0000 08:15:11 LONX
168 4231.5000 08:15:11 TURX
169 4231.5000 08:15:11 BTSC
195 4231.5000 08:15:11 LONX
226 4231.5000 08:15:11 CHIX
116 4231.0000 08:15:12 TURX
117 4231.0000 08:15:12 BTSC
156 4231.0000 08:15:12 CHIX
205 4231.5000 08:15:38 LONX
240 4232.0000 08:15:38 LONX
200 4234.0000 08:15:54 LONX
35 4234.5000 08:15:54 LONX
265 4234.5000 08:15:54 LONX
360 4234.0000 08:15:54 LONX
54 4233.5000 08:15:59 CHIX
154 4233.5000 08:15:59 CHIX
25 4233.5000 08:16:01 BTSC
72 4233.5000 08:16:01 BTSC
34 4233.5000 08:16:02 TURX
58 4233.5000 08:16:02 BTSC
120 4233.5000 08:16:02 TURX
36 4232.5000 08:16:02 TURX
123 4232.5000 08:16:02 TURX
200 4232.5000 08:16:02 LONX
160 4232.5000 08:16:02 BTSC
214 4232.5000 08:16:02 CHIX
158 4231.5000 08:16:07 LONX
170 4231.5000 08:16:09 LONX
70 4231.5000 08:16:09 TURX
86 4231.5000 08:16:09 TURX
158 4231.5000 08:16:09 BTSC
211 4231.5000 08:16:09 CHIX
39 4231.0000 08:16:22 CHIX
139 4231.0000 08:16:22 TURX
140 4231.0000 08:16:22 BTSC
148 4231.0000 08:16:22 CHIX
170 4238.0000 08:16:37 LONX
280 4238.5000 08:16:37 LONX
205 4238.0000 08:16:39 LONX
180 4237.5000 08:16:39 LONX
265 4237.5000 08:16:53 LONX
126 4237.5000 08:16:53 BTSC
170 4237.5000 08:16:53 CHIX
37 4237.5000 08:16:53 TURX
88 4237.5000 08:16:53 TURX
8 4242.0000 08:17:17 LONX
237 4242.0000 08:17:17 LONX
43 4241.5000 08:17:17 CHIX
144 4241.5000 08:17:17 BTSC
68 4241.5000 08:17:17 CHIX
82 4241.5000 08:17:17 CHIX
310 4241.5000 08:17:19 LONX
143 4241.5000 08:17:19 TURX
195 4241.0000 08:17:19 LONX
118 4240.5000 08:17:19 TURX
118 4240.5000 08:17:19 BTSC
159 4240.5000 08:17:19 CHIX
26 4241.0000 08:17:19 LONX
142 4240.5000 08:17:19 TURX
149 4241.0000 08:17:19 LONX
143 4240.5000 08:17:19 BTSC
192 4240.5000 08:17:19 CHIX
222 4239.5000 08:17:26 CHIX
10 4239.5000 08:17:26 BTSC
26 4239.5000 08:17:26 BTSC
61 4239.5000 08:17:26 BTSC
69 4239.5000 08:17:26 BTSC
165 4239.5000 08:17:26 TURX
128 4239.5000 08:17:40 CHIX
185 4239.5000 08:17:40 LONX
95 4239.5000 08:17:41 TURX
96 4239.5000 08:17:41 BTSC
240 4241.0000 08:17:46 LONX
13 4240.5000 08:18:03 LONX
157 4240.5000 08:18:03 LONX
170 4240.5000 08:18:04 LONX
255 4241.5000 08:18:14 LONX
320 4242.0000 08:18:14 LONX
20 4242.0000 08:18:14 LONX
190 4241.5000 08:18:14 LONX
170 4242.0000 08:18:32 LONX
187 4242.0000 08:18:32 LONX
179 4241.0000 08:18:42 TURX
180 4241.0000 08:18:42 LONX
225 4241.5000 08:18:42 LONX
180 4241.0000 08:18:42 BTSC
242 4241.0000 08:18:42 CHIX
173 4240.0000 08:18:45 CHIX
205 4241.5000 08:19:01 LONX
250 4241.5000 08:19:01 LONX
2 4243.0000 08:19:13 LONX
185 4243.0000 08:19:13 LONX
200 4243.0000 08:19:15 LONX
10 4243.0000 08:19:20 LONX
210 4242.5000 08:19:20 LONX
246 4242.0000 08:19:27 LONX
127 4241.5000 08:19:30 BTSC
128 4241.5000 08:19:30 TURX
190 4241.5000 08:19:30 LONX
270 4240.5000 08:19:48 LONX
250 4240.5000 08:19:52 LONX
133 4240.5000 08:19:52 BTSC
178 4240.5000 08:19:52 CHIX
132 4240.5000 08:19:52 TURX
265 4242.5000 08:20:11 LONX
225 4242.0000 08:20:11 LONX
75 4240.5000 08:20:15 CHIX
230 4241.5000 08:20:20 LONX
2 4240.5000 08:20:23 BTSC
70 4240.5000 08:20:23 TURX
89 4240.5000 08:20:23 TURX
140 4240.5000 08:20:23 CHIX
158 4240.5000 08:20:23 BTSC
190 4241.0000 08:20:23 LONX
205 4240.5000 08:20:23 LONX
161 4239.5000 08:20:27 TURX
162 4239.5000 08:20:27 BTSC
217 4239.5000 08:20:27 CHIX
185 4239.0000 08:20:27 LONX
201 4238.5000 08:20:27 TURX
203 4238.5000 08:20:27 BTSC
271 4238.5000 08:20:27 CHIX
76 4237.5000 08:20:35 LONX
113 4237.5000 08:20:35 TURX
114 4237.5000 08:20:35 BTSC
152 4237.5000 08:20:35 CHIX
94 4237.5000 08:20:35 LONX
181 4237.0000 08:20:39 LONX
98 4236.5000 08:20:39 BTSC
98 4236.5000 08:20:39 TURX
132 4236.5000 08:20:39 CHIX
83 4237.0000 08:20:55 LONX
157 4237.0000 08:20:55 LONX
215 4237.0000 08:21:00 LONX
115 4236.5000 08:21:11 TURX
115 4236.5000 08:21:11 BTSC
155 4236.5000 08:21:11 CHIX
175 4236.5000 08:21:11 LONX
7 4236.0000 08:21:20 LONX
58 4236.0000 08:21:20 LONX
150 4236.0000 08:21:20 LONX
170 4239.0000 08:21:32 LONX
163 4238.5000 08:21:35 TURX
164 4238.5000 08:21:35 BTSC
219 4238.5000 08:21:35 CHIX
170 4238.5000 08:21:35 LONX
80 4238.5000 08:21:35 LONX
205 4239.5000 08:21:58 LONX
175 4239.0000 08:21:58 LONX
255 4239.5000 08:21:58 LONX
167 4238.5000 08:21:58 TURX
169 4238.5000 08:21:58 BTSC
195 4238.5000 08:21:58 LONX
226 4238.5000 08:21:58 CHIX
80 4237.5000 08:22:14 LONX
100 4237.5000 08:22:14 LONX
205 4237.5000 08:22:28 LONX
148 4237.0000 08:22:29 TURX
185 4237.0000 08:22:29 LONX
149 4237.0000 08:22:29 BTSC
199 4237.0000 08:22:29 CHIX
220 4236.5000 08:22:34 LONX
134 4235.5000 08:22:40 BTSC
181
- More to follow, for following part double click ID:nRSO2595IdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement