REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
16/06/2017 17:46
- Part 3: For the preceding part double click ID:nRSP3956Ib
4289.0000 09:14:28 LONX
100 4289.0000 09:14:28 LONX
108 4289.0000 09:14:58 LONX
134 4288.5000 09:15:13 LONX
76 4288.5000 09:15:13 LONX
231 4289.5000 09:17:12 LONX
200 4289.5000 09:17:12 LONX
250 4289.5000 09:17:12 LONX
100 4289.5000 09:17:12 LONX
195 4288.5000 09:17:46 LONX
204 4288.0000 09:18:06 LONX
84 4287.5000 09:18:41 LONX
205 4287.0000 09:19:04 LONX
285 4287.0000 09:20:11 LONX
212 4287.5000 09:20:12 LONX
212 4287.5000 09:20:43 LONX
202 4286.5000 09:21:14 LONX
182 4287.0000 09:21:50 LONX
7 4287.0000 09:21:50 LONX
131 4287.5000 09:22:54 LONX
151 4287.5000 09:22:59 LONX
200 4287.5000 09:23:48 LONX
8 4287.5000 09:23:48 LONX
215 4287.0000 09:23:48 LONX
230 4287.5000 09:24:14 LONX
202 4289.0000 09:24:30 LONX
205 4288.5000 09:25:29 LONX
67 4288.5000 09:25:34 LONX
45 4288.5000 09:25:34 LONX
100 4288.5000 09:25:34 LONX
164 4288.5000 09:26:30 LONX
206 4288.5000 09:26:30 LONX
195 4286.5000 09:26:55 LONX
206 4286.5000 09:27:42 LONX
200 4285.5000 09:28:03 LONX
21 4285.5000 09:28:03 LONX
103 4285.5000 09:28:03 LONX
36 4285.5000 09:28:03 LONX
100 4287.5000 09:28:41 LONX
196 4286.5000 09:29:09 LONX
220 4286.0000 09:29:31 LONX
112 4285.5000 09:29:37 LONX
108 4285.5000 09:29:37 LONX
92 4287.5000 09:30:49 LONX
129 4287.5000 09:31:08 LONX
171 4287.5000 09:31:08 LONX
90 4287.5000 09:31:08 LONX
121 4287.5000 09:31:08 LONX
200 4287.5000 09:31:08 LONX
295 4287.0000 09:31:09 LONX
400 4286.5000 09:31:10 LONX
31 4288.0000 09:32:36 LONX
205 4288.0000 09:32:36 LONX
250 4288.0000 09:32:36 LONX
200 4288.0000 09:32:36 LONX
151 4287.0000 09:33:07 LONX
100 4287.0000 09:33:29 LONX
119 4287.0000 09:33:43 LONX
202 4287.0000 09:33:43 LONX
5 4287.0000 09:33:43 LONX
200 4286.5000 09:33:44 LONX
30 4286.5000 09:33:44 LONX
201 4286.0000 09:34:06 LONX
200 4285.5000 09:34:20 LONX
147 4286.0000 09:35:35 LONX
93 4286.0000 09:35:35 LONX
200 4286.0000 09:35:35 LONX
30 4286.0000 09:35:35 LONX
131 4286.0000 09:35:36 LONX
133 4286.0000 09:35:47 LONX
82 4286.0000 09:35:47 LONX
195 4285.5000 09:35:53 LONX
210 4284.5000 09:36:09 LONX
9 4284.5000 09:36:36 LONX
181 4284.5000 09:36:36 LONX
89 4284.5000 09:37:02 LONX
249 4284.0000 09:37:11 LONX
9 4284.0000 09:37:26 LONX
200 4284.0000 09:37:26 LONX
65 4283.5000 09:37:29 LONX
100 4283.5000 09:37:30 LONX
50 4283.5000 09:37:30 LONX
210 4283.0000 09:37:35 LONX
234 4282.5000 09:37:55 LONX
89 4282.0000 09:37:55 LONX
200 4283.0000 09:38:45 LONX
75 4283.0000 09:38:45 LONX
214 4282.5000 09:38:47 LONX
46 4282.5000 09:38:47 LONX
240 4282.0000 09:38:55 LONX
200 4285.0000 09:39:36 LONX
250 4285.0000 09:39:36 LONX
304 4284.5000 09:39:52 LONX
275 4284.0000 09:40:29 LONX
215 4284.0000 09:40:48 LONX
230 4284.5000 09:41:17 LONX
235 4284.0000 09:41:19 LONX
142 4283.0000 09:41:40 LONX
81 4283.0000 09:41:50 LONX
200 4283.5000 09:42:35 LONX
80 4283.5000 09:42:35 LONX
17 4283.0000 09:42:51 LONX
245 4283.0000 09:42:54 LONX
181 4282.5000 09:43:39 LONX
159 4282.5000 09:43:39 LONX
166 4282.5000 09:44:19 LONX
214 4282.5000 09:44:19 LONX
98 4282.0000 09:44:22 LONX
162 4282.0000 09:44:22 LONX
100 4282.0000 09:44:24 LONX
280 4282.0000 09:44:24 LONX
200 4282.0000 09:44:24 LONX
143 4282.0000 09:44:24 LONX
200 4283.5000 09:44:55 LONX
106 4283.5000 09:44:55 LONX
80 4284.0000 09:45:30 LONX
200 4284.0000 09:45:30 LONX
119 4283.5000 09:45:30 LONX
106 4283.5000 09:45:30 LONX
305 4284.0000 09:46:24 LONX
280 4284.0000 09:46:25 LONX
154 4285.0000 09:47:03 LONX
34 4285.0000 09:47:03 LONX
9 4285.0000 09:47:03 LONX
240 4286.0000 09:47:10 LONX
24 4286.0000 09:47:13 LONX
200 4286.0000 09:47:13 LONX
107 4286.0000 09:47:13 LONX
200 4285.0000 09:47:30 LONX
110 4285.0000 09:47:45 LONX
103 4285.0000 09:47:45 LONX
252 4286.0000 09:48:20 LONX
300 4286.5000 09:49:00 LONX
249 4288.0000 09:49:14 LONX
36 4288.0000 09:49:14 LONX
210 4287.0000 09:49:15 LONX
102 4287.5000 09:50:02 LONX
175 4287.5000 09:50:02 LONX
131 4287.5000 09:50:11 LONX
233 4289.0000 09:50:20 LONX
250 4289.0000 09:50:31 LONX
17 4290.5000 09:51:12 LONX
263 4290.5000 09:51:12 LONX
195 4290.0000 09:51:12 LONX
171 4288.5000 09:52:23 LONX
54 4288.5000 09:52:23 LONX
15 4288.5000 09:52:23 LONX
200 4288.5000 09:52:23 LONX
35 4288.5000 09:52:28 LONX
250 4288.5000 09:52:28 LONX
196 4287.5000 09:52:34 LONX
205 4287.0000 09:52:56 LONX
159 4287.0000 09:53:24 LONX
51 4287.0000 09:53:24 LONX
50 4286.0000 09:53:35 LONX
144 4286.0000 09:53:35 LONX
210 4286.5000 09:54:26 LONX
55 4286.5000 09:54:26 LONX
210 4286.0000 09:54:29 LONX
200 4287.0000 09:56:07 LONX
245 4286.5000 09:56:23 LONX
300 4286.5000 09:56:23 LONX
8 4287.0000 09:56:37 LONX
130 4286.5000 09:56:39 LONX
100 4286.5000 09:56:39 LONX
279 4286.5000 09:56:49 LONX
206 4286.0000 09:56:51 LONX
134 4286.0000 09:56:51 LONX
100 4286.0000 09:58:14 LONX
110 4286.0000 09:58:14 LONX
225 4285.5000 09:58:24 LONX
60 4285.5000 09:58:24 LONX
250 4285.5000 09:58:24 LONX
250 4285.0000 09:59:00 LONX
370 4285.5000 09:59:44 LONX
182 4285.5000 09:59:50 LONX
103 4285.5000 09:59:50 LONX
250 4285.5000 09:59:50 LONX
275 4285.0000 09:59:51 LONX
290 4285.5000 10:00:53 LONX
250 4286.0000 10:01:26 LONX
149 4286.0000 10:01:26 LONX
220
- More to follow, for following part double click ID:nRSP3956IdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement