REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
19/06/2017 17:10
- Part 3: For the preceding part double click ID:nRSS5230Ib
4297.0000 09:24:17 LONX
255 4296.0000 09:24:48 LONX
178 4295.0000 09:25:08 LONX
238 4294.5000 09:25:45 LONX
205 4294.0000 09:25:45 LONX
157 4291.5000 09:26:11 LONX
18 4291.5000 09:26:11 LONX
175 4289.0000 09:26:38 LONX
200 4289.5000 09:26:57 LONX
183 4288.0000 09:27:13 LONX
102 4290.5000 09:28:08 LONX
181 4291.5000 09:28:14 LONX
55 4291.0000 09:28:33 LONX
171 4290.5000 09:28:34 LONX
205 4290.5000 09:29:02 LONX
182 4291.0000 09:29:41 LONX
221 4290.5000 09:30:00 LONX
76 4291.0000 09:30:16 LONX
106 4291.0000 09:30:16 LONX
201 4290.5000 09:30:27 LONX
175 4292.0000 09:31:45 LONX
50 4292.0000 09:31:45 LONX
200 4292.0000 09:31:45 LONX
90 4291.5000 09:31:45 LONX
120 4291.5000 09:31:45 LONX
195 4292.5000 09:32:33 LONX
209 4292.0000 09:32:33 LONX
10 4292.0000 09:32:33 LONX
220 4292.0000 09:32:33 LONX
81 4294.0000 09:33:42 LONX
182 4293.5000 09:33:47 LONX
320 4293.0000 09:33:47 LONX
17 4292.0000 09:34:31 LONX
218 4292.0000 09:34:31 LONX
170 4291.5000 09:34:31 LONX
102 4292.0000 09:35:04 LONX
226 4291.5000 09:35:19 LONX
320 4293.5000 09:37:19 LONX
240 4293.0000 09:38:23 LONX
195 4293.0000 09:38:23 LONX
250 4293.0000 09:38:23 LONX
5 4293.0000 09:38:23 LONX
200 4293.0000 09:38:23 LONX
154 4292.5000 09:38:23 LONX
116 4292.5000 09:38:23 LONX
245 4292.0000 09:38:23 LONX
31 4290.5000 09:39:37 LONX
229 4290.5000 09:39:37 LONX
170 4290.0000 09:39:37 LONX
175 4289.5000 09:39:53 LONX
255 4289.0000 09:40:00 LONX
236 4289.0000 09:41:13 LONX
82 4289.0000 09:41:25 LONX
144 4289.0000 09:41:25 LONX
215 4288.0000 09:42:08 LONX
139 4287.5000 09:42:09 LONX
183 4288.5000 09:42:40 LONX
190 4288.0000 09:42:41 LONX
180 4289.5000 09:43:42 LONX
47 4289.0000 09:43:42 LONX
166 4289.0000 09:43:42 LONX
235 4288.5000 09:45:06 LONX
174 4288.0000 09:45:12 LONX
166 4288.0000 09:45:12 LONX
204 4287.5000 09:45:35 LONX
1 4290.5000 09:47:19 LONX
349 4290.5000 09:47:19 LONX
250 4290.5000 09:47:19 LONX
115 4290.5000 09:47:19 LONX
170 4290.5000 09:47:55 LONX
250 4291.0000 09:48:21 LONX
189 4291.0000 09:48:21 LONX
134 4291.5000 09:48:41 LONX
90 4291.5000 09:48:41 LONX
102 4291.5000 09:49:40 LONX
250 4291.5000 09:49:40 LONX
23 4290.5000 09:49:52 LONX
182 4290.5000 09:49:52 LONX
250 4291.0000 09:50:48 LONX
123 4291.0000 09:50:48 LONX
177 4290.5000 09:51:45 LONX
92 4290.5000 09:51:45 LONX
39 4290.5000 09:51:54 LONX
100 4290.5000 09:52:02 LONX
175 4290.0000 09:52:05 LONX
262 4289.5000 09:52:54 LONX
180 4290.0000 09:53:49 LONX
200 4290.0000 09:53:49 LONX
25 4290.0000 09:53:49 LONX
225 4290.0000 09:53:49 LONX
53 4290.0000 09:53:49 LONX
176 4290.0000 09:54:50 LONX
170 4290.5000 09:55:26 LONX
14 4290.5000 09:55:26 LONX
232 4290.0000 09:55:27 LONX
184 4291.0000 09:56:11 LONX
250 4291.5000 09:57:50 LONX
61 4291.5000 09:57:50 LONX
195 4291.0000 09:57:51 LONX
216 4290.5000 09:57:57 LONX
49 4290.5000 09:57:57 LONX
200 4290.5000 09:57:57 LONX
200 4291.5000 09:59:21 LONX
250 4291.0000 09:59:23 LONX
174 4290.5000 09:59:30 LONX
26 4290.5000 09:59:30 LONX
234 4291.5000 10:00:29 LONX
100 4292.0000 10:01:31 LONX
227 4292.0000 10:01:31 LONX
100 4292.0000 10:01:33 LONX
120 4292.0000 10:01:33 LONX
38 4292.0000 10:02:32 LONX
190 4292.5000 10:03:49 LONX
360 4293.5000 10:04:42 LONX
80 4294.0000 10:05:10 LONX
105 4294.0000 10:05:10 LONX
180 4293.5000 10:05:13 LONX
185 4293.0000 10:05:30 LONX
225 4293.0000 10:05:51 LONX
250 4293.0000 10:05:51 LONX
102 4293.0000 10:05:51 LONX
260 4294.0000 10:06:18 LONX
146 4294.0000 10:06:18 LONX
69 4294.0000 10:06:18 LONX
184 4292.0000 10:06:59 LONX
104 4292.0000 10:07:32 LONX
210 4291.5000 10:07:34 LONX
239 4291.0000 10:08:45 LONX
170 4290.5000 10:08:46 LONX
253 4291.0000 10:09:19 LONX
73 4291.0000 10:09:41 LONX
131 4291.0000 10:09:41 LONX
150 4291.0000 10:10:09 LONX
43 4291.0000 10:10:09 LONX
204 4292.0000 10:10:47 LONX
59 4292.0000 10:10:47 LONX
184 4292.0000 10:11:39 LONX
227 4292.0000 10:12:03 LONX
185 4292.0000 10:12:37 LONX
155 4291.5000 10:12:58 LONX
30 4291.5000 10:12:58 LONX
214 4291.0000 10:13:06 LONX
11 4291.0000 10:13:06 LONX
183 4292.0000 10:14:12 LONX
2 4292.0000 10:14:12 LONX
192 4292.0000 10:14:57 LONX
146 4292.0000 10:15:11 LONX
39 4292.0000 10:15:11 LONX
235 4291.0000 10:15:40 LONX
26 4290.5000 10:16:53 LONX
201 4291.0000 10:17:37 LONX
164 4291.0000 10:17:37 LONX
217 4291.5000 10:18:15 LONX
52 4291.5000 10:18:15 LONX
145 4291.5000 10:18:18 LONX
67 4291.5000 10:18:18 LONX
179 4292.5000 10:19:23 LONX
41 4292.5000 10:19:23 LONX
209 4292.5000 10:19:23 LONX
142 4292.5000 10:19:28 LONX
191 4292.5000 10:19:28 LONX
235 4292.0000 10:19:31 LONX
93 4291.5000 10:19:56 LONX
87 4291.5000 10:19:59 LONX
136 4291.5000 10:21:26 LONX
102 4292.0000 10:21:39 LONX
176 4292.0000 10:21:58 LONX
40 4292.0000 10:21:58 LONX
137 4292.0000 10:22:05 LONX
129 4291.5000 10:22:11 LONX
208 4291.0000 10:22:39 LONX
77 4291.0000 10:22:39 LONX
248 4290.5000 10:22:39 LONX
34 4290.0000 10:22:46 LONX
136 4290.0000 10:22:46 LONX
200 4291.5000 10:25:13 LONX
280 4291.5000 10:25:36 LONX
90 4291.5000 10:25:36 LONX
250 4292.0000 10:26:08 LONX
102 4292.0000 10:26:08 LONX
251 4292.0000 10:26:08 LONX
360 4292.0000 10:26:48 LONX
206
- More to follow, for following part double click ID:nRSS5230IdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement