REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
20/06/2017 17:25
- Part 3: For the preceding part double click ID:nRST6541Ib
4368.0000 09:52:23 LONX
198 4367.0000 09:53:17 LONX
172 4366.5000 09:53:19 LONX
50 4366.5000 09:55:57 LONX
100 4366.5000 09:55:58 LONX
34 4366.5000 09:55:58 LONX
180 4366.5000 09:55:58 LONX
100 4366.0000 09:55:59 LONX
100 4366.0000 09:55:59 LONX
25 4366.0000 09:55:59 LONX
190 4365.5000 09:56:00 LONX
184 4366.0000 09:56:40 LONX
82 4367.5000 09:57:21 LONX
180 4367.5000 09:57:52 LONX
180 4367.5000 09:57:52 LONX
86 4369.0000 09:59:36 LONX
200 4369.0000 09:59:36 LONX
210 4369.0000 09:59:36 LONX
360 4370.0000 10:02:37 LONX
170 4370.0000 10:02:37 LONX
170 4370.0000 10:02:37 LONX
250 4370.5000 10:02:46 LONX
100 4370.0000 10:03:04 LONX
270 4369.5000 10:03:36 LONX
127 4369.5000 10:03:36 LONX
180 4369.5000 10:03:36 LONX
185 4368.5000 10:05:28 LONX
185 4368.5000 10:06:16 LONX
90 4368.5000 10:06:25 LONX
95 4368.5000 10:06:25 LONX
170 4367.0000 10:07:54 LONX
231 4366.5000 10:08:07 LONX
245 4366.0000 10:08:19 LONX
205 4367.5000 10:10:14 LONX
61 4367.0000 10:10:17 LONX
197 4367.0000 10:10:17 LONX
76 4367.0000 10:10:43 LONX
167 4367.0000 10:10:43 LONX
210 4367.5000 10:11:41 LONX
87 4367.5000 10:12:02 LONX
100 4367.5000 10:12:02 LONX
49 4367.5000 10:12:52 LONX
163 4367.5000 10:12:52 LONX
201 4366.5000 10:13:16 LONX
10 4367.5000 10:15:11 LONX
247 4368.5000 10:16:07 LONX
101 4369.0000 10:16:10 LONX
340 4369.0000 10:17:41 LONX
151 4368.5000 10:17:41 LONX
84 4368.5000 10:17:41 LONX
180 4368.5000 10:17:41 LONX
250 4368.5000 10:17:41 LONX
172 4369.5000 10:18:16 LONX
170 4369.5000 10:18:48 LONX
220 4370.0000 10:21:02 LONX
264 4369.5000 10:21:37 LONX
250 4369.5000 10:21:37 LONX
100 4369.5000 10:23:50 LONX
160 4369.5000 10:23:50 LONX
250 4369.5000 10:23:50 LONX
101 4369.5000 10:23:53 LONX
295 4369.0000 10:24:22 LONX
151 4368.5000 10:25:16 LONX
187 4369.0000 10:25:16 LONX
39 4369.5000 10:26:41 LONX
166 4369.5000 10:26:41 LONX
152 4369.5000 10:26:41 LONX
200 4369.5000 10:26:41 LONX
56 4369.5000 10:29:10 LONX
98 4369.5000 10:29:10 LONX
48 4369.5000 10:29:43 LONX
137 4369.5000 10:29:43 LONX
61 4369.5000 10:29:46 LONX
194 4369.5000 10:29:46 LONX
60 4368.5000 10:29:48 LONX
53 4368.5000 10:29:48 LONX
152 4368.5000 10:30:01 LONX
146 4368.5000 10:30:32 LONX
180 4368.5000 10:30:32 LONX
75 4368.0000 10:31:04 LONX
77 4368.0000 10:31:04 LONX
176 4367.5000 10:32:08 LONX
221 4367.5000 10:32:56 LONX
2 4367.0000 10:32:58 LONX
101 4367.0000 10:32:58 LONX
35 4366.5000 10:33:05 LONX
145 4366.5000 10:33:05 LONX
3 4366.5000 10:33:45 LONX
76 4366.5000 10:33:45 LONX
173 4366.0000 10:34:15 LONX
245 4365.5000 10:35:22 LONX
245 4365.0000 10:36:22 LONX
67 4365.0000 10:36:22 LONX
132 4365.0000 10:36:22 LONX
82 4365.5000 10:37:08 LONX
185 4364.5000 10:38:34 LONX
124 4364.5000 10:38:49 LONX
51 4364.5000 10:41:19 LONX
83 4364.5000 10:41:19 LONX
250 4364.5000 10:41:19 LONX
114 4364.0000 10:41:20 LONX
141 4364.0000 10:41:20 LONX
221 4363.5000 10:41:43 LONX
205 4363.0000 10:42:14 LONX
100 4363.0000 10:42:14 LONX
170 4363.0000 10:42:14 LONX
100 4363.0000 10:42:14 LONX
107 4363.0000 10:42:14 LONX
9 4364.0000 10:44:38 LONX
250 4364.0000 10:44:38 LONX
30 4364.5000 10:44:59 LONX
60 4364.5000 10:45:13 LONX
103 4364.5000 10:45:13 LONX
260 4366.5000 10:46:28 LONX
92 4366.5000 10:46:28 LONX
95 4366.5000 10:46:28 LONX
131 4367.0000 10:47:16 LONX
100 4367.0000 10:47:58 LONX
158 4367.0000 10:47:58 LONX
181 4366.5000 10:48:18 LONX
170 4365.0000 10:48:47 LONX
101 4364.5000 10:49:52 LONX
162 4364.5000 10:49:52 LONX
87 4364.5000 10:50:28 LONX
100 4364.5000 10:50:28 LONX
86 4364.5000 10:51:04 LONX
101 4364.5000 10:51:04 LONX
52 4364.5000 10:51:21 LONX
132 4364.5000 10:51:21 LONX
30 4363.5000 10:51:54 LONX
30 4363.5000 10:51:54 LONX
186 4363.5000 10:52:11 LONX
5 4364.0000 10:52:48 LONX
89 4364.0000 10:52:48 LONX
116 4364.0000 10:52:48 LONX
261 4364.0000 10:54:13 LONX
86 4363.5000 10:54:38 LONX
100 4363.5000 10:54:38 LONX
255 4362.0000 10:57:34 LONX
225 4361.5000 10:57:34 LONX
220 4361.0000 10:57:35 LONX
100 4361.0000 10:57:40 LONX
122 4361.0000 10:57:40 LONX
45 4361.0000 10:58:14 LONX
128 4361.0000 10:58:14 LONX
101 4360.0000 10:59:06 LONX
157 4360.0000 10:59:06 LONX
142 4362.0000 11:00:12 LONX
210 4362.0000 11:00:12 LONX
230 4361.0000 11:00:16 LONX
205 4363.5000 11:01:32 LONX
176 4363.5000 11:02:16 LONX
28 4365.0000 11:03:43 LONX
58 4365.0000 11:03:43 LONX
72 4365.0000 11:03:43 LONX
72 4365.0000 11:03:43 LONX
88 4365.0000 11:03:43 LONX
100 4365.0000 11:03:43 LONX
31 4365.5000 11:04:20 LONX
116 4365.5000 11:04:20 LONX
50 4365.5000 11:04:54 LONX
18 4365.0000 11:05:08 LONX
100 4365.0000 11:05:09 LONX
77 4365.0000 11:05:09 LONX
89 4367.0000 11:06:00 LONX
100 4367.0000 11:06:00 LONX
179 4367.0000 11:06:06 LONX
38 4367.0000 11:07:29 LONX
250 4367.0000 11:07:29 LONX
172 4365.5000 11:07:32 LONX
219 4366.5000 11:08:58 LONX
180 4366.0000 11:09:00 LONX
240 4366.0000 11:10:09 LONX
79 4366.0000 11:10:51 LONX
104 4366.0000 11:10:51 LONX
20 4366.0000 11:11:28 LONX
156 4366.0000 11:11:28 LONX
220 4365.0000 11:12:50 LONX
77 4364.5000 11:12:52 LONX
133 4364.5000 11:12:52 LONX
243 4365.5000 11:14:06 LONX
205 4364.5000 11:14:40 LONX
191
- More to follow, for following part double click ID:nRST6541IdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement