REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 3
21/06/2017 17:40
- Part 3: For the preceding part double click ID:nRSU8078Ib
4301.0000 09:02:39 LONX
193 4300.0000 09:03:00 LONX
90 4299.0000 09:03:35 LONX
100 4299.0000 09:03:35 LONX
184 4298.0000 09:03:57 LONX
73 4297.0000 09:04:32 LONX
118 4297.0000 09:04:32 LONX
182 4296.5000 09:04:48 LONX
205 4297.0000 09:06:00 LONX
210 4296.5000 09:06:08 LONX
200 4296.5000 09:06:10 LONX
16 4296.5000 09:06:10 LONX
83 4296.5000 09:06:33 LONX
192 4296.5000 09:07:02 LONX
201 4295.5000 09:07:52 LONX
206 4295.5000 09:07:52 LONX
230 4295.5000 09:07:52 LONX
23 4295.0000 09:08:45 LONX
290 4298.0000 09:09:30 LONX
110 4298.0000 09:09:30 LONX
30 4299.5000 09:10:24 LONX
250 4299.5000 09:10:24 LONX
163 4299.5000 09:10:24 LONX
2 4299.5000 09:10:24 LONX
57 4300.5000 09:11:10 LONX
250 4300.5000 09:11:10 LONX
206 4300.0000 09:11:32 LONX
179 4298.0000 09:12:04 LONX
181 4293.5000 09:12:34 LONX
210 4288.5000 09:12:58 LONX
27 4288.0000 09:12:58 LONX
265 4289.5000 09:13:18 LONX
196 4290.0000 09:13:18 LONX
250 4291.5000 09:13:46 LONX
121 4290.5000 09:14:04 LONX
144 4290.5000 09:14:04 LONX
9 4290.0000 09:14:04 LONX
230 4288.5000 09:14:08 LONX
181 4287.5000 09:14:10 LONX
25 4288.5000 09:14:57 LONX
155 4288.5000 09:14:57 LONX
250 4288.0000 09:15:04 LONX
114 4287.5000 09:15:05 LONX
31 4287.5000 09:15:05 LONX
69 4287.5000 09:15:05 LONX
106 4287.5000 09:15:05 LONX
31 4288.0000 09:15:19 LONX
189 4288.0000 09:15:19 LONX
285 4288.0000 09:15:19 LONX
240 4287.0000 09:15:23 LONX
180 4286.0000 09:15:33 LONX
300 4289.0000 09:15:50 LONX
195 4288.5000 09:15:50 LONX
195 4288.5000 09:16:25 LONX
105 4288.5000 09:16:25 LONX
100 4288.0000 09:16:38 LONX
100 4287.5000 09:16:40 LONX
135 4287.5000 09:16:56 LONX
58 4287.0000 09:16:58 LONX
182 4287.0000 09:17:03 LONX
195 4286.5000 09:17:17 LONX
210 4285.5000 09:17:26 LONX
60 4287.0000 09:18:06 LONX
130 4287.0000 09:18:06 LONX
74 4287.5000 09:18:46 LONX
276 4287.5000 09:18:46 LONX
217 4287.5000 09:18:46 LONX
74 4287.5000 09:18:46 LONX
230 4287.5000 09:19:17 LONX
110 4287.0000 09:19:35 LONX
200 4287.0000 09:19:35 LONX
100 4287.0000 09:19:36 LONX
130 4287.0000 09:19:36 LONX
200 4287.0000 09:19:36 LONX
251 4286.5000 09:20:10 LONX
154 4286.0000 09:20:25 LONX
90 4286.0000 09:20:25 LONX
240 4285.5000 09:20:25 LONX
126 4284.5000 09:20:55 LONX
85 4284.5000 09:20:55 LONX
194 4285.0000 09:20:55 LONX
200 4285.0000 09:20:55 LONX
13 4284.5000 09:21:39 LONX
100 4284.5000 09:21:39 LONX
82 4284.5000 09:21:39 LONX
198 4284.5000 09:21:39 LONX
244 4284.5000 09:22:07 LONX
200 4283.5000 09:22:10 LONX
20 4283.0000 09:22:20 CHIX
250 4283.5000 09:23:11 LONX
100 4283.5000 09:23:11 LONX
200 4284.5000 09:23:17 LONX
9 4284.5000 09:23:17 LONX
50 4285.0000 09:23:20 LONX
100 4286.0000 09:23:21 LONX
99 4286.0000 09:23:21 LONX
195 4285.5000 09:23:21 LONX
150 4285.0000 09:23:21 LONX
199 4286.5000 09:23:39 LONX
185 4288.0000 09:23:52 LONX
171 4291.0000 09:25:38 LONX
139 4291.0000 09:25:38 LONX
200 4291.0000 09:25:38 LONX
8 4291.0000 09:25:38 LONX
143 4290.5000 09:25:38 LONX
197 4290.5000 09:25:38 LONX
203 4292.0000 09:26:26 LONX
52 4292.0000 09:26:26 LONX
182 4291.0000 09:26:55 LONX
108 4288.0000 09:27:21 LONX
142 4288.0000 09:27:21 LONX
83 4288.0000 09:27:24 LONX
267 4288.5000 09:27:30 LONX
141 4287.5000 09:27:33 LONX
28 4287.5000 09:27:43 LONX
100 4287.5000 09:27:43 LONX
62 4287.5000 09:27:43 LONX
83 4288.0000 09:28:42 LONX
37 4288.0000 09:28:42 LONX
152 4288.0000 09:28:42 LONX
260 4287.5000 09:28:44 LONX
220 4286.5000 09:29:02 LONX
202 4285.5000 09:29:45 LONX
335 4285.0000 09:29:45 LONX
235 4286.0000 09:30:15 LONX
310 4285.5000 09:30:22 LONX
225 4285.0000 09:30:23 LONX
45 4288.5000 09:31:18 LONX
114 4288.5000 09:31:18 LONX
91 4288.5000 09:31:18 LONX
175 4288.5000 09:31:18 LONX
250 4288.5000 09:31:18 LONX
199 4288.0000 09:31:18 LONX
111 4288.0000 09:31:18 LONX
68 4287.5000 09:31:18 LONX
390 4290.5000 09:32:35 LONX
10 4291.0000 09:33:23 LONX
220 4291.0000 09:33:23 LONX
360 4292.0000 09:33:37 LONX
230 4291.5000 09:34:09 LONX
210 4291.0000 09:34:24 LONX
29 4291.0000 09:34:24 LONX
170 4291.0000 09:34:24 LONX
277 4291.0000 09:35:37 LONX
43 4291.0000 09:35:37 LONX
200 4292.0000 09:36:39 LONX
242 4292.5000 09:36:45 LONX
200 4295.0000 09:37:33 LONX
181 4294.5000 09:37:35 LONX
270 4298.5000 09:39:05 LONX
199 4298.5000 09:39:06 LONX
45 4297.5000 09:39:42 LONX
76 4297.5000 09:39:42 LONX
103 4297.5000 09:39:42 LONX
215 4295.5000 09:40:27 LONX
205 4296.5000 09:41:20 LONX
38 4299.0000 09:41:57 LONX
197 4299.0000 09:41:57 LONX
76 4299.5000 09:42:29 LONX
18 4299.5000 09:42:29 LONX
136 4299.5000 09:42:29 LONX
29 4299.5000 09:42:29 LONX
170 4299.5000 09:42:29 LONX
57 4302.0000 09:43:32 LONX
200 4302.0000 09:43:32 LONX
247 4305.0000 09:44:44 LONX
240 4304.5000 09:44:46 LONX
24 4305.5000 09:45:30 LONX
180 4305.5000 09:45:30 LONX
222 4306.5000 09:46:06 LONX
204 4304.5000 09:47:01 LONX
191 4304.0000 09:47:01 LONX
199 4302.0000 09:48:01 LONX
200 4302.0000 09:48:01 LONX
265 4303.0000 09:49:22 LONX
250 4305.5000 09:51:10 LONX
10 4306.0000 09:51:10 LONX
150 4306.0000 09:51:10 LONX
50 4306.0000 09:51:10 LONX
250 4306.0000 09:51:10 LONX
210 4306.0000 09:51:10 LONX
180 4303.0000 09:52:46 LONX
20
- More to follow, for following part double click ID:nRSU8078IdRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement